Hindsight Markets Recaps Small-cap stocks on August 7, 2026
DSY, August 7: a gap that faded
DSY opened up 76%, then faded below its open by the close.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $7.83, on 10M shares.
The open
It opened up 76%, at $6.06.
The close
It closed at $4.63, 41% under its high.
What to take from it: A big gap is not a trend. This one traded below its open by the close.
The details
How it traded, step by step
Gap and fade. It gapped up 75.7% to $6.06 at the open and traded below the open by 4:00 p.m., at $4.63.
| Time (ET) | What happened |
|---|---|
| 4:00 a.m. | First trade 20% above the previous close of $3.45 |
| 4:35 a.m. | Volume since 4:00 a.m. passes the whole float, 1.25 million shares |
| 4:59 a.m. | Pre-market high, $7.83 |
| 4:59 a.m. | High of the day to the close, $7.83 |
| 9:30 a.m. | The open: $6.06, up 75.7% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $4.63, 40.9% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $3.45
- Open, 9:30 a.m.
- $6.06
- Gap at the open
- +75.7%
- Pre-market high
- $7.83 at 4:59 a.m.
- High, 4 a.m. to 4 p.m.
- $7.83 at 4:59 a.m.
- Low, 4 a.m. to 4 p.m.
- $4.34
- Close, 4 p.m.
- $4.63
- Change at 4 p.m.
- +34.2%
- After-hours high, 4 p.m. to 8 p.m.
- $5.02 at 5:09 p.m.
- Volume, 4 a.m. to 4 p.m.
- 14.02 million
- Volume after hours, 4 p.m. to 8 p.m.
- 150,689
- Relative volume by 8 p.m.
- 54.5×
- Float
- 1.25 million shares, from filings as of August 7, 2026
- Shares outstanding
- 4.75 million
- Volume, from the one-minute bars: 10.40 million shares before the 9:30 a.m. open (73%), 1.21 million in the first 30 minutes (9%), and 2.56 million in the rest of the day to 8 p.m. (18%).
- Float rotation, the volume since 4 a.m. against the float of 1.25 million shares: past it once at 4:35 a.m., twice at 4:51 a.m., three times at 5:02 a.m.
- Other days DSY met the small-cap rule in our recaps: 1, the latest on August 6, 2026.
On the day's lists: the pre-market gappers, gainers, intraday runners. It is here because it met the small-cap rule on the pre-market gappers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for DSY that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay DSY on August 7, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.