Hindsight Markets Recaps Small-cap stocks on August 7, 2026
ZJYL, August 7: a run to $2.28
ZJYL opened near its previous close, then ran to $2.28 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $1.90, on 15K shares.
The open
It opened near its previous close, at $1.78. It ran to $2.28 by 3:19 p.m.
The close
It closed at $2.15, 6% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened down 7.3% at $1.78, then ran from the open to the high of $2.28 in 349 minutes.
| Time (ET) | What happened |
|---|---|
| 4:03 a.m. | Pre-market high, $1.90 |
| 9:30 a.m. | The open: $1.78, down 7.3% from the previous close |
| 3:19 p.m. | High of the day to the close, $2.28 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $2.15, 5.7% below the high |
| 4:21 p.m. | First trade 20% above the previous close of $1.92 |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.92
- Open, 9:30 a.m.
- $1.78
- Gap at the open
- −7.3%
- Pre-market high
- $1.90 at 4:03 a.m.
- High, 4 a.m. to 4 p.m.
- $2.28 at 3:19 p.m.
- Low, 4 a.m. to 4 p.m.
- $1.71
- Close, 4 p.m.
- $2.15
- Change at 4 p.m.
- +12.0%
- After-hours high, 4 p.m. to 8 p.m.
- $4.77 at 6:56 p.m.
- Volume, 4 a.m. to 4 p.m.
- 89,364
- Volume after hours, 4 p.m. to 8 p.m.
- 3.49 million
- Relative volume by 8 p.m.
- 8.8×
- Float
- 73.16 million shares, from filings as of August 7, 2026
- Shares outstanding
- 78.43 million
- Volume, from the one-minute bars: 14,935 shares before the 9:30 a.m. open (0%), 5,421 in the first 30 minutes (0%), and 3.56 million in the rest of the day to 8 p.m. (99%).
- Other days ZJYL met the small-cap rule in our recaps: 4, the latest on October 30, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for ZJYL that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay ZJYL on August 7, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.