Hindsight Markets Recaps Small-cap stocks on August 10, 2026
INHD, August 10: a run to $7.48
INHD opened up 22%, ran to $7.30, then gave back most of the run by the close.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $7.48, on 810K shares.
The open
It opened up 22%, at $6.28. It ran to $7.30 by 1:08 p.m.
The close
It closed at $6.57, 12% under its high.
What to take from it: The high came early. Most of the run was gone by the close, so the move was in the morning, not the hold.
The details
How it traded, step by step
Gap, run, gave some back. It gapped up 22.1% to $6.28 at the open, ran from the open to the high of $7.30 in 218 minutes, then gave back 72% of that move by 4:00 p.m., trading at $6.57, still above the open.
| Time (ET) | What happened |
|---|---|
| 4:00 a.m. | First trade 20% above the previous close of $5.14 |
| 4:22 a.m. | Pre-market high, $7.48 |
| 4:22 a.m. | High of the day to the close, $7.48 |
| 9:30 a.m. | The open: $6.28, up 22.1% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $6.57, 12.2% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $5.14
- Open, 9:30 a.m.
- $6.28
- Gap at the open
- +22.1%
- Pre-market high
- $7.48 at 4:22 a.m.
- High, 4 a.m. to 4 p.m.
- $7.48 at 4:22 a.m.
- Low, 4 a.m. to 4 p.m.
- $5.40
- Close, 4 p.m.
- $6.57
- Change at 4 p.m.
- +27.7%
- After-hours high, 4 p.m. to 8 p.m.
- $6.63 at 4:00 p.m.
- Volume, 4 a.m. to 4 p.m.
- 1.10 million
- Volume after hours, 4 p.m. to 8 p.m.
- 44,348
- Relative volume by 8 p.m.
- 3.5×
- Float
- 2.52 million shares, from filings as of August 10, 2026
- Shares outstanding
- 2.52 million
- Volume, from the one-minute bars: 809,754 shares before the 9:30 a.m. open (71%), 50,557 in the first 30 minutes (4%), and 281,689 in the rest of the day to 8 p.m. (25%).
- Other days INHD met the small-cap rule in our recaps: 4, the latest on October 8, 2026.
On the day's lists: the pre-market gappers. It is here because it met the small-cap rule on the pre-market gappers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for INHD that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay INHD on August 10, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.