USIO, August 12: a 10-Q and an after-hours run to $3.29

After-hours run. It opened up 0.0% at $2.23 and traded at $2.38 at the 4:00 p.m. close, then ran 38.5% from $2.38 to $3.29 at 5:08 p.m. after the close, on 1.08 million shares traded after hours.

The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.

Previous close

$2.23

Open, 9:30 a.m.

$2.23

Gap at the open

+0.0%

Pre-market high

not available

High, 4 a.m. to 4 p.m.

$2.42 at 3:52 p.m.

Low, 4 a.m. to 4 p.m.

$2.15

Close, 4 p.m.

$2.38

Change at 4 p.m.

+6.5%

After-hours high, 4 p.m. to 8 p.m.

$3.29 at 5:08 p.m.

Volume, 4 a.m. to 4 p.m.

359,397

Volume after hours, 4 p.m. to 8 p.m.

1.08 million

Relative volume by 8 p.m.

11.2×

Float

21.97 million shares, from filings as of August 12, 2026

Shares outstanding

27.60 million

• From news to the move: the first trade 20% above the previous close came 44 minutes after the latest SEC filing before it (10-Q, 4:00 p.m.).
• Volume, from the one-minute bars: 0 shares before the 9:30 a.m. open (0%), 7,996 in the first 30 minutes (1%), and 1.43 million in the rest of the day to 8 p.m. (99%).
• In our recaps, this is the only day USIO met the small-cap rule.

On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).

The exchange's halt feed shows no halts for USIO that day.

Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).