ONFO, August 13: a run to $2.33

Intraday run. It opened down 10.6% at $2.10, then ran from the open to the high of $2.33 in 382 minutes.

The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.

Previous close

$2.35

Open, 9:30 a.m.

$2.10

Gap at the open

−10.6%

Pre-market high

$2.26 at 4:00 a.m.

High, 4 a.m. to 4 p.m.

$2.33 at 3:52 p.m.

Low, 4 a.m. to 4 p.m.

$2.10

Close, 4 p.m.

$2.32

Change at 4 p.m.

−1.3%

After-hours high, 4 p.m. to 8 p.m.

$3.64 at 6:13 p.m.

Volume, 4 a.m. to 4 p.m.

251,131

Volume after hours, 4 p.m. to 8 p.m.

3.65 million

Relative volume by 8 p.m.

5.5×

Float

101,502 shares, from filings as of August 13, 2026

Shares outstanding

140,807

• Volume, from the one-minute bars: 81,666 shares before the 9:30 a.m. open (2%), 11,821 in the first 30 minutes (0%), and 3.81 million in the rest of the day to 8 p.m. (98%).
• Float rotation, the volume since 4 a.m. against the float of 101,502 shares: past it once at 10:29 a.m., twice at 3:31 p.m., three times at 4:16 p.m.
• Other days ONFO met the small-cap rule in our recaps: 2, the latest on August 14, 2026.
• The next session, August 14, 2026, it was up 11.0% from its previous close at the 4:00 p.m. close.

On the day's lists: the intraday runners, after-hours movers. It is here because it met the small-cap rule on the intraday runners: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).

The exchange's halt feed shows no halts for ONFO that day.

Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).