Hindsight Markets Recaps Small-cap stocks on August 24, 2026
GIPR, August 24: a run to $0.8648
GIPR opened near its previous close, then ran to $0.8648 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $0.313, on 3K shares.
The open
It opened near its previous close, at $0.3017. It ran to $0.8648 by 3:40 p.m.
The close
It closed at $0.7494, 13% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 0.5% at $0.3017, then ran from the open to the high of $0.8648 in 370 minutes.
| Time (ET) | What happened |
|---|---|
| 6:16 a.m. | Pre-market high, $0.313 |
| 9:30 a.m. | The open: $0.3017, up 0.5% from the previous close |
| 9:47 a.m. | First trade 20% above the previous close of $0.3002 |
| 12:21 p.m. | Volume since 4:00 a.m. passes the whole float, 1.67 million shares |
| 3:40 p.m. | High of the day to the close, $0.8648 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $0.7494, 13.3% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $0.3002
- Open, 9:30 a.m.
- $0.3017
- Gap at the open
- +0.5%
- Pre-market high
- $0.313 at 6:16 a.m.
- High, 4 a.m. to 4 p.m.
- $0.8648 at 3:40 p.m.
- Low, 4 a.m. to 4 p.m.
- $0.272
- Close, 4 p.m.
- $0.7494
- Change at 4 p.m.
- +149.6%
- After-hours high, 4 p.m. to 8 p.m.
- $1.00 at 4:07 p.m.
- Volume, 4 a.m. to 4 p.m.
- 81.99 million
- Volume after hours, 4 p.m. to 8 p.m.
- 18.39 million
- Relative volume by 8 p.m.
- 104.9×
- Float
- 1.67 million shares, from filings as of August 24, 2026
- Shares outstanding
- 1.86 million
- Volume, from the one-minute bars: 3,014 shares before the 9:30 a.m. open (0%), 304,968 in the first 30 minutes (0%), and 100.08 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 1.67 million shares: past it once at 12:21 p.m., twice at 12:24 p.m., three times at 12:28 p.m.
- Other days GIPR met the small-cap rule in our recaps: 2, the latest on September 18, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for GIPR that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay GIPR on August 24, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.