PETZ, August 31: a Form 4 and an after-hours run to $1.82

After-hours run. It opened up 0.0% at $1.20 and traded at $1.15 at the 4:00 p.m. close, then ran 58.3% from $1.15 to $1.82 at 6:37 p.m. after the close, on 4.78 million shares traded after hours.

The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.

Previous close

$1.20

Open, 9:30 a.m.

$1.20

Gap at the open

+0.0%

Pre-market high

not available

High, 4 a.m. to 4 p.m.

$1.23 at 9:30 a.m.

Low, 4 a.m. to 4 p.m.

$1.15

Close, 4 p.m.

$1.15

Change at 4 p.m.

−4.2%

After-hours high, 4 p.m. to 8 p.m.

$1.82 at 6:37 p.m.

Volume, 4 a.m. to 4 p.m.

5,596

Volume after hours, 4 p.m. to 8 p.m.

4.78 million

Relative volume by 8 p.m.

100.6×

Float

8.22 million shares, from filings as of August 31, 2026

Shares outstanding

10.32 million

• From news to the move: the first trade 20% above the previous close came less than a minute after the latest SEC filing before it (4, 4:05 p.m.).
• Volume, from the one-minute bars: 0 shares before the 9:30 a.m. open (0%), 1,178 in the first 30 minutes (0%), and 4.79 million in the rest of the day to 8 p.m. (100%).
• Other days PETZ met the small-cap rule in our recaps: 1, the latest on September 1, 2026.

On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).

The exchange's halt feed shows no halts for PETZ that day.

Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).