Hindsight Markets Recaps Small-cap stocks on September 3, 2026
FCUV, September 3: a run to $19.95
FCUV opened near its previous close, then ran to $19.95 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $15.23, on 4K shares.
The open
It opened near its previous close, at $15.89. It ran to $19.95 by 3:58 p.m.
The close
It closed at $19.53, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 4.8% at $15.89, then ran from the open to the high of $19.95 in 388 minutes.
| Time (ET) | What happened |
|---|---|
| 9:29 a.m. | Pre-market high, $15.23 |
| 9:30 a.m. | The open: $15.89, up 4.8% from the previous close |
| 11:59 a.m. | First trade 20% above the previous close of $15.16 |
| 3:58 p.m. | High of the day to the close, $19.95 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $19.53, 2.1% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $15.16
- Open, 9:30 a.m.
- $15.89
- Gap at the open
- +4.8%
- Pre-market high
- $15.23 at 9:29 a.m.
- High, 4 a.m. to 4 p.m.
- $19.95 at 3:58 p.m.
- Low, 4 a.m. to 4 p.m.
- $13.91
- Close, 4 p.m.
- $19.53
- Change at 4 p.m.
- +28.8%
- After-hours high, 4 p.m. to 8 p.m.
- $19.69 at 4:00 p.m.
- Volume, 4 a.m. to 4 p.m.
- 219,021
- Volume after hours, 4 p.m. to 8 p.m.
- 9,123
- Relative volume by 8 p.m.
- 2.1×
- Float
- 601,355 shares, from filings as of September 3, 2026
- Shares outstanding
- 702,745
- Volume, from the one-minute bars: 4,064 shares before the 9:30 a.m. open (2%), 22,943 in the first 30 minutes (10%), and 201,137 in the rest of the day to 8 p.m. (88%).
- Other days FCUV met the small-cap rule in our recaps: 3, the latest on September 2, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for FCUV that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay FCUV on September 3, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.