Hindsight Markets Recaps Small-cap stocks on September 15, 2026
YFOR, September 15: news and an after-hours run to $2.15
YFOR barely moved in the regular session after news, then ran to $2.15 after the close.
News via Stock News API
What happened
Before the open
The news came first: news at 4:10 p.m. Before the bell it reached $1.41, on 14K shares.
The open
It opened near its previous close, at $1.40.
The close
It closed at $1.42, near its high. After the close it ran to $2.15 by 4:47 p.m.
What to take from it: The day's real move came after the 4 p.m. close, not in the regular session.
The details
How it traded, step by step
After-hours run. It opened down 2.8% at $1.40 and traded at $1.42 at the 4:00 p.m. close, then ran 51.4% from $1.42 to $2.15 at 4:47 p.m. after the close, on 5.02 million shares traded after hours.
| Time (ET) | What happened |
|---|---|
| 7:00 a.m. | Pre-market high, $1.41 |
| 9:30 a.m. | The open: $1.40, down 2.8% from the previous close |
| 9:58 a.m. | High of the day to the close, $1.46 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.42, 2.7% below the high |
| 4:10 p.m. | News (PRNewsWire): YYForce Reports Estimated Total Assets of US$38.0M and Net Assets of US$25.2M as of June 30, 2026 |
| 4:18 p.m. | First trade 20% above the previous close of $1.44 |
| 5:01 p.m. | Volume since 4:00 a.m. passes the whole float, 3.86 million shares |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.44
- Open, 9:30 a.m.
- $1.40
- Gap at the open
- −2.8%
- Pre-market high
- $1.41 at 7:00 a.m.
- High, 4 a.m. to 4 p.m.
- $1.46 at 9:58 a.m.
- Low, 4 a.m. to 4 p.m.
- $1.36
- Close, 4 p.m.
- $1.42
- Change at 4 p.m.
- −1.4%
- After-hours high, 4 p.m. to 8 p.m.
- $2.15 at 4:47 p.m.
- Volume, 4 a.m. to 4 p.m.
- 103,675
- Volume after hours, 4 p.m. to 8 p.m.
- 5.02 million
- Relative volume by 8 p.m.
- 81.0×
- Float
- 3.86 million shares, from filings as of September 15, 2026
- Shares outstanding
- 7.84 million
- From news to the move: the first trade 20% above the previous close came 8 minutes after the latest news item before it (PRNewsWire, 4:10 p.m.).
- Volume, from the one-minute bars: 13,681 shares before the 9:30 a.m. open (0%), 10,930 in the first 30 minutes (0%), and 5.10 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 3.86 million shares: past it once at 5:01 p.m.
- Other days YFOR met the small-cap rule in our recaps: 2, the latest on October 13, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for YFOR that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay YFOR on September 15, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.