Hindsight Markets Recaps Small-cap stocks on September 22, 2026
GURE, September 22: a run to $4.81
GURE opened near its previous close, then ran to $3.64 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $4.81, on 1.8M shares.
The open
It opened near its previous close, at $3.29. It ran to $3.64 by 3:54 p.m.
The close
It closed at $3.60, 25% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 0.0% at $3.29, then ran from the open to the high of $3.64 in 384 minutes.
| Time (ET) | What happened |
|---|---|
| 4:16 a.m. | First trade 20% above the previous close of $3.29 |
| 4:27 a.m. | Pre-market high, $4.81 |
| 4:27 a.m. | High of the day to the close, $4.81 |
| 9:30 a.m. | The open: $3.29, up 0.0% from the previous close |
| 10:29 a.m. | Volume since 4:00 a.m. passes the whole float, 1.81 million shares |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $3.60, 25.2% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $3.29
- Open, 9:30 a.m.
- $3.29
- Gap at the open
- +0.0%
- Pre-market high
- $4.81 at 4:27 a.m.
- High, 4 a.m. to 4 p.m.
- $4.81 at 4:27 a.m.
- Low, 4 a.m. to 4 p.m.
- $2.92
- Close, 4 p.m.
- $3.60
- Change at 4 p.m.
- +9.4%
- After-hours high, 4 p.m. to 8 p.m.
- $3.71 at 4:00 p.m.
- Volume, 4 a.m. to 4 p.m.
- 1.92 million
- Volume after hours, 4 p.m. to 8 p.m.
- 20,144
- Relative volume by 8 p.m.
- n/m
- Float
- 1.81 million shares, from filings as of September 22, 2026
- Shares outstanding
- 1.81 million
- Volume, from the one-minute bars: 1.76 million shares before the 9:30 a.m. open (91%), 43,409 in the first 30 minutes (2%), and 140,083 in the rest of the day to 8 p.m. (7%).
- Float rotation, the volume since 4 a.m. against the float of 1.81 million shares: past it once at 10:29 a.m.
- In our recaps, this is the only day GURE met the small-cap rule.
On the day's lists: the intraday runners. It is here because it met the small-cap rule on the intraday runners: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for GURE that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay GURE on September 22, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.