Hindsight Markets Recaps Small-cap stocks on September 25, 2026
GYGY, September 25: an after-hours run to $1.68
GYGY barely moved in the regular session, then ran to $1.68 after the close.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $0.7799, on 18K shares.
The open
It opened near its previous close, at $0.75.
The close
It closed at $0.7324, 6% under its high. After the close it ran to $1.68 by 6:33 p.m.
What to take from it: The day's real move came after the 4 p.m. close, not in the regular session.
The details
How it traded, step by step
After-hours run. It opened up 1.0% at $0.75 and traded at $0.7324 at the 4:00 p.m. close, then ran 129.4% from $0.7324 to $1.68 at 6:33 p.m. after the close, on 18.78 million shares traded after hours.
| Time (ET) | What happened |
|---|---|
| 4:50 a.m. | Pre-market high, $0.7799 |
| 4:50 a.m. | High of the day to the close, $0.7799 |
| 9:30 a.m. | The open: $0.75, up 1.0% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $0.7324, 6.1% below the high |
| 4:20 p.m. | First trade 20% above the previous close of $0.7426 |
| 5:02 p.m. | Volume since 4:00 a.m. passes the whole float, 5.73 million shares |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $0.7426
- Open, 9:30 a.m.
- $0.75
- Gap at the open
- +1.0%
- Pre-market high
- $0.7799 at 4:50 a.m.
- High, 4 a.m. to 4 p.m.
- $0.7799 at 4:50 a.m.
- Low, 4 a.m. to 4 p.m.
- $0.7134
- Close, 4 p.m.
- $0.7324
- Change at 4 p.m.
- −1.4%
- After-hours high, 4 p.m. to 8 p.m.
- $1.68 at 6:33 p.m.
- Volume, 4 a.m. to 4 p.m.
- 79,988
- Volume after hours, 4 p.m. to 8 p.m.
- 18.78 million
- Relative volume by 8 p.m.
- 16.0×
- Float
- 5.73 million shares, from filings as of September 25, 2026
- Shares outstanding
- 14.39 million
- Volume, from the one-minute bars: 18,194 shares before the 9:30 a.m. open (0%), 2,522 in the first 30 minutes (0%), and 18.83 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 5.73 million shares: past it once at 5:02 p.m., twice at 5:58 p.m., three times at 7:09 p.m.
- Other days GYGY met the small-cap rule in our recaps: 4, the latest on September 28, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for GYGY that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay GYGY on September 25, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.