Hindsight Markets Recaps Small-cap stocks on September 29, 2026
NEXR, September 29: a run to $1.84
NEXR opened near its previous close, then ran to $1.84 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $1.51, on 5K shares.
The open
It opened near its previous close, at $1.49. It ran to $1.84 by 3:42 p.m.
The close
It closed at $1.77, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened down 3.9% at $1.49, then ran from the open to the high of $1.84 in 372 minutes.
| Time (ET) | What happened |
|---|---|
| 4:09 a.m. | Pre-market high, $1.51 |
| 9:30 a.m. | The open: $1.49, down 3.9% from the previous close |
| 3:42 p.m. | High of the day to the close, $1.84 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $1.77, 3.8% below the high |
| 4:21 p.m. | First trade 20% above the previous close of $1.55 |
| 5:50 p.m. | Volume since 4:00 a.m. passes the whole float, 1.62 million shares |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.55
- Open, 9:30 a.m.
- $1.49
- Gap at the open
- −3.9%
- Pre-market high
- $1.51 at 4:09 a.m.
- High, 4 a.m. to 4 p.m.
- $1.84 at 3:42 p.m.
- Low, 4 a.m. to 4 p.m.
- $1.47
- Close, 4 p.m.
- $1.77
- Change at 4 p.m.
- +14.2%
- After-hours high, 4 p.m. to 8 p.m.
- $2.17 at 4:52 p.m.
- Volume, 4 a.m. to 4 p.m.
- 133,028
- Volume after hours, 4 p.m. to 8 p.m.
- 1.62 million
- Relative volume by 8 p.m.
- 7.5×
- Float
- 1.62 million shares, from filings as of September 29, 2026
- Shares outstanding
- 1.64 million
- Volume, from the one-minute bars: 4,638 shares before the 9:30 a.m. open (0%), 2,088 in the first 30 minutes (0%), and 1.74 million in the rest of the day to 8 p.m. (100%).
- Float rotation, the volume since 4 a.m. against the float of 1.62 million shares: past it once at 5:50 p.m.
- Other days NEXR met the small-cap rule in our recaps: 1, the latest on August 3, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for NEXR that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay NEXR on September 29, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.