Hindsight Markets Recaps Small-cap stocks on October 7, 2026
SPAI, October 7: news and $5.10
SPAI opened near its previous close after news, then ran to $4.82 during the session.
News via Stock News API
What happened
Before the open
The news came first: news at 8:02 a.m. Before the bell it reached $5.10, on 2M shares.
The open
It opened near its previous close, at $4.26. It ran to $4.82 by 3:55 p.m.
The close
It closed at $4.71, 8% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 3.9% at $4.26, then ran from the open to the high of $4.82 in 385 minutes.
| Time (ET) | What happened |
|---|---|
| 8:00 a.m. | SEC filing 8-K: FORM 8-K |
| 8:02 a.m. | News (GlobeNewsWire): Safe Pro Expects Record 2,300% Revenue Growth in Q3 2026 Driven by Multiple Government Contracts for AI-Powered Threat Detection and Mapping |
| 8:07 a.m. | First trade 20% above the previous close of $4.10 |
| 8:12 a.m. | Pre-market high, $5.10 |
| 8:12 a.m. | High of the day to the close, $5.10 |
| 9:30 a.m. | The open: $4.26, up 3.9% from the previous close |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $4.71, 7.6% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $4.10
- Open, 9:30 a.m.
- $4.26
- Gap at the open
- +3.9%
- Pre-market high
- $5.10 at 8:12 a.m.
- High, 4 a.m. to 4 p.m.
- $5.10 at 8:12 a.m.
- Low, 4 a.m. to 4 p.m.
- $3.86
- Close, 4 p.m.
- $4.71
- Change at 4 p.m.
- +14.9%
- After-hours high, 4 p.m. to 8 p.m.
- $4.81 at 4:26 p.m.
- Volume, 4 a.m. to 4 p.m.
- 2.54 million
- Volume after hours, 4 p.m. to 8 p.m.
- 18,618
- Relative volume by 8 p.m.
- 61.1×
- Float
- 11.66 million shares, from filings as of October 7, 2026
- Shares outstanding
- 20.36 million
- From news to the move: the first trade 20% above the previous close came 5 minutes after the latest news item before it (GlobeNewsWire, 8:02 a.m.).
- Volume, from the one-minute bars: 2.01 million shares before the 9:30 a.m. open (78%), 136,679 in the first 30 minutes (5%), and 416,115 in the rest of the day to 8 p.m. (16%).
- Other days SPAI met the small-cap rule in our recaps: 1, the latest on August 14, 2026.
On the day's lists: the gainers. It is here because it met the small-cap rule on the gainers: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for SPAI that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay SPAI on October 7, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.