Hindsight Markets Recaps Small-cap stocks on October 26, 2026
XTND, October 26: an 8-K and $3.05
XTND opened near its previous close after an 8-K, then ran to $3.05 during the session.
What happened
Before the open
The news came first: an 8-K at 9:22 a.m. Before the bell it reached $1.81, on 6K shares.
The open
It opened near its previous close, at $1.77. It ran to $3.05 by 10:39 a.m.
The close
It closed at $2.18, 29% under its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 0.0% at $1.77, then ran from the open to the high of $3.05 in 69 minutes.
| Time (ET) | What happened |
|---|---|
| 4:28 a.m. | Pre-market high, $1.81 |
| 9:22 a.m. | SEC filing 8-K: 8-K |
| 9:30 a.m. | The open: $1.77, up 0.0% from the previous close |
| 9:59 a.m. | First trade 20% above the previous close of $1.77 |
| 10:39 a.m. | High of the day to the close, $3.05 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $2.18, 28.5% below the high |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $1.77
- Open, 9:30 a.m.
- $1.77
- Gap at the open
- +0.0%
- Pre-market high
- $1.81 at 4:28 a.m.
- High, 4 a.m. to 4 p.m.
- $3.05 at 10:39 a.m.
- Low, 4 a.m. to 4 p.m.
- $1.70
- Close, 4 p.m.
- $2.18
- Change at 4 p.m.
- +23.2%
- After-hours high, 4 p.m. to 8 p.m.
- $2.30 at 4:04 p.m.
- Volume, 4 a.m. to 4 p.m.
- 15.26 million
- Volume after hours, 4 p.m. to 8 p.m.
- 332,747
- Relative volume by 8 p.m.
- 33.0×
- Float
- 197.73 million shares, from filings as of October 26, 2026
- Shares outstanding
- 284.84 million
- From news to the move: the first trade 20% above the previous close came 36 minutes after the latest SEC filing before it (8-K, 9:22 a.m.).
- Volume, from the one-minute bars: 6,338 shares before the 9:30 a.m. open (0%), 873,763 in the first 30 minutes (6%), and 14.71 million in the rest of the day to 8 p.m. (94%).
- Other days XTND met the small-cap rule in our recaps: 2, the latest on November 3, 2026.
On the day's lists: the intraday runners. It is here because it was in play on the intraday runners: up 30% or more on $3 million or more really traded, outside the small-cap rule's price, relative volume or float, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for XTND that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay XTND on October 26, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.