Hindsight Markets Recaps Small-cap stocks on November 4, 2026
JLHL, November 4: a run to $7.47
JLHL opened near its previous close, then ran to $7.47 during the session.
What happened
Before the open
We found no news or filing before the move. Before the bell it reached $6.88, on 8K shares.
The open
It opened near its previous close, at $6.77. It ran to $7.47 by 2:53 p.m.
The close
It closed at $7.13, near its high.
What to take from it: The move came during the session, not at the open.
The details
How it traded, step by step
Intraday run. It opened up 2.4% at $6.77, then ran from the open to the high of $7.47 in 323 minutes.
| Time (ET) | What happened |
|---|---|
| 8:59 a.m. | Pre-market high, $6.88 |
| 9:30 a.m. | The open: $6.77, up 2.4% from the previous close |
| 2:53 p.m. | High of the day to the close, $7.47 |
| 3:59 p.m. | Last trade before the 4:00 p.m. close, $7.13, 4.6% below the high |
| 4:12 p.m. | First trade 20% above the previous close of $6.61 |
The shape's name comes from a fixed rule, not a judgement (how shapes are named). Halts are in the halt table below.
The day in numbers
- Previous close
- $6.61
- Open, 9:30 a.m.
- $6.77
- Gap at the open
- +2.4%
- Pre-market high
- $6.88 at 8:59 a.m.
- High, 4 a.m. to 4 p.m.
- $7.47 at 2:53 p.m.
- Low, 4 a.m. to 4 p.m.
- $6.05
- Close, 4 p.m.
- $7.13
- Change at 4 p.m.
- +7.8%
- After-hours high, 4 p.m. to 8 p.m.
- $11.91 at 4:46 p.m.
- Volume, 4 a.m. to 4 p.m.
- 79,868
- Volume after hours, 4 p.m. to 8 p.m.
- 1.46 million
- Relative volume by 8 p.m.
- 21.8×
- Float
- 2.20 million shares, from filings as of November 4, 2026
- Shares outstanding
- 22.20 million
- Volume, from the one-minute bars: 7,790 shares before the 9:30 a.m. open (1%), 2,932 in the first 30 minutes (0%), and 1.53 million in the rest of the day to 8 p.m. (99%).
- Other days JLHL met the small-cap rule in our recaps: 3, the latest on October 13, 2026.
On the day's lists: the intraday runners, after-hours movers. It is here because it met the small-cap rule on the intraday runners: price $2 to $20, up 10% or more, relative volume 5× or more, float under 20 million shares, its high reached $1 or more and it started the day at $20 or under (the rule every page uses).
Halts (none)
The exchange's halt feed shows no halts for JLHL that day.
Halt bands that day: the LULD plan's Amendment 18 rules (what that means, LULD calculator).
How we read the data, name a day's shape and pick the stocks: methodology.
Trade this day
Replay JLHL on November 4, 2026 in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.