AIXI stock: every day it ran, its float and its halts
Every day AIXI met the small-cap rule, newest first, through November 4, 2026, read from the same data the replay plays, then its float over time, its halts, its offerings and its splits. It last ran on October 23, 2026, up 18.3% at the close.
Every day it ran
The small-cap rule: price from 2 to 20 dollars, up 10% or more on its gap at 9:30 a.m., its change at 4:00 p.m. or its high by then against the previous close, and the rest of the rule at that same time, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float. Every day here had its high at $1 or more and started at $20 or under.
| Day | Gap at the open | Change at 4 p.m. | High, 4 a.m. to 4 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float | Halts |
|---|---|---|---|---|---|---|---|---|
| October 23, 2026 why it ran | +28.6% | +18.3% | $3.60 | $2.94 | 9.16 million | 1.1× | 549,579 | 0 |
| October 20, 2026 why it ran | +22.3% | +40.5% | $3.85 | $3.09 | 14.42 million | 1.9× | 549,579 | 0 |
| October 13, 2026 why it ran | +33.2% | +24.1% | $3.99 | $2.99 | 13.83 million | 2.1× | 549,579 | 0 |
| October 12, 2026 why it ran | +1.5% | +18.7% | $3.21 | $2.41 | 8.63 million | 1.5× | 549,579 | 0 |
| October 8, 2026 why it ran | +59.8% | +47.7% | $2.67 | $1.95 | 28.90 million | 6.1× | 549,579 | 0 |
| October 6, 2026 why it ran | +91.4% | +21.9% | $4.47 | $1.84 | 34.88 million | 13.3× | 549,579 | 0 |
| October 2, 2026 why it ran | +39.9% | +47.3% | $2.26 | $1.79 | 42.75 million | 91.6× | 549,579 | 0 |
| September 24, 2026 | −8.9% | −2.1% | $2.96 | $1.86 | 3.21 million | not available | 391,038 | 0 |
| September 15, 2026 why it ran | −0.8% | −2.9% | $2.49 | $2.32 | 34,205 | 1.7× | 391,038 | 0 |
| August 25, 2026 why it ran | +219.1% | +190.6% | $2.68 | $1.33 | 127.84 million | 104.1× | not available | 4 |
| August 17, 2026 why it ran | −4.0% | +7.9% | $0.9097 | $0.8923 | 112,450 | 10.8× | 2.74 million | 0 |
| August 7, 2026 | +5.7% | +2.8% | $1.45 | $1.09 | 3.12 million | not available | 2.74 million | 0 |
Play the moment: AIXI on August 25, 2026, at 3:47 p.m. ET
The real Level 2, time and sales and chart from 3:44 p.m. to 3:56 p.m. ET, from the same feed the replay plays. It stops at 3:47 p.m. and asks what you would do, then plays on.
Float over time
The float as each day's page would show it, from the company's filings, oldest first. A float the checks do not clear reads "not available".
| As of | Float | Shares outstanding |
|---|---|---|
| August 7, 2026 | 2.74 million | 2.85 million |
| August 17, 2026 | 2.74 million | 2.85 million |
| August 25, 2026 | not available | 2.85 million |
| September 15, 2026 | 391,038 | 406,670 |
| September 24, 2026 | 391,038 | 406,670 |
| October 2, 2026 | 549,579 | 565,211 |
| October 6, 2026 | 549,579 | 565,211 |
| October 8, 2026 | 549,579 | 565,211 |
| October 12, 2026 | 549,579 | 565,211 |
| October 13, 2026 | 549,579 | 565,211 |
| October 20, 2026 | 549,579 | 565,211 |
| October 23, 2026 | 549,579 | 565,211 |
Halts
| Day | Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| August 25, 2026 | 9:31 a.m. | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| August 25, 2026 | 9:36 a.m. | 9:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| August 25, 2026 | 9:47 a.m. | 9:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| August 25, 2026 | 9:53 a.m. | 9:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Offerings
| Day | Filed | Form |
|---|---|---|
| August 26, 2026 | 2:23 p.m. | 424B5 |
Splits
| Symbol | Split | Took effect |
|---|---|---|
| AIXI | 1-for-7 reverse split | September 8, 2026 |
Trade these days
Replay the days AIXI ran in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.