NCPL stock: every day it ran, its float and its halts
Every day NCPL met the small-cap rule, newest first, through November 4, 2026, read from the same data the replay plays, then its float over time, its halts, its offerings and its splits. It last ran on October 30, 2026, down 10.7% at the close.
Every day it ran
The small-cap rule: price from 2 to 20 dollars, up 10% or more on its gap at 9:30 a.m., its change at 4:00 p.m. or its high by then against the previous close, and the rest of the rule at that same time, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float. Every day here had its high at $1 or more and started at $20 or under.
| Day | Gap at the open | Change at 4 p.m. | High, 4 a.m. to 4 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float | Halts |
|---|---|---|---|---|---|---|---|---|
| October 30, 2026 why it ran | +18.5% | −10.7% | $2.39 | $1.59 | 7.26 million | 1.3× | 6.88 million | 0 |
| October 29, 2026 why it ran | +43.6% | +61.4% | $1.96 | $1.77 | 15.50 million | 4.0× | 6.88 million | 0 |
| October 28, 2026 why it ran | −7.6% | −15.3% | $1.35 | $1.11 | 548,659 | 1.0× | 6.88 million | 0 |
| October 22, 2026 why it ran | +30.6% | +41.4% | $2.65 | $2.22 | 7.77 million | 1.5× | 6.88 million | 0 |
| October 20, 2026 why it ran | +12.3% | +23.6% | $2.31 | $2.02 | 3.37 million | 0.9× | 6.71 million | 0 |
| October 16, 2026 why it ran | +21.2% | +8.8% | $3.06 | $2.15 | 9.46 million | 1.2× | 6.71 million | 0 |
| October 15, 2026 why it ran | +24.5% | +22.6% | $2.39 | $1.95 | 13.88 million | 1.7× | 6.71 million | 0 |
| October 14, 2026 why it ran | +31.3% | +13.3% | $2.59 | $1.57 | 7.88 million | 1.5× | 6.71 million | 0 |
| October 12, 2026 why it ran | +30.7% | +36.0% | $2.66 | $1.55 | 15.66 million | 2.6× | 6.71 million | 0 |
| October 9, 2026 why it ran | −16.8% | −13.7% | $1.40 | $1.13 | 1.22 million | 0.6× | not available | 0 |
| October 7, 2026 why it ran | +25.7% | +45.9% | $1.73 | $1.59 | 3.14 million | 0.6× | 6.71 million | 0 |
| September 29, 2026 why it ran | +24.1% | +13.0% | $1.86 | $1.22 | 9.10 million | 1.2× | 6.71 million | 0 |
| September 25, 2026 | +18.1% | +6.3% | $1.67 | $1.35 | 3.90 million | not available | 6.71 million | 0 |
| September 24, 2026 why it ran | +45.2% | +21.2% | $2.13 | $1.26 | 17.74 million | 1.9× | 6.71 million | 0 |
| September 23, 2026 why it ran | +6.2% | +10.8% | $1.40 | $1.07 | 2.81 million | 0.4× | 6.71 million | 0 |
| September 21, 2026 why it ran | +58.0% | +35.0% | $1.41 | $1.00 | 30.26 million | 1.9× | 6.71 million | 0 |
| September 18, 2026 why it ran | +22.2% | +30.8% | $1.12 | $0.7354 | 35.97 million | 2.5× | 6.71 million | 1 |
| September 2, 2026 why it ran | +14.4% | +28.8% | $1.15 | $1.02 | 9.27 million | 0.7× | 6.71 million | 0 |
| August 28, 2026 why it ran | +9.9% | +29.7% | $1.04 | $0.6984 | 28.68 million | 2.6× | 6.71 million | 0 |
Play the moment: NCPL on October 29, 2026, at 7:36 a.m. ET
The real Level 2, time and sales and chart from 7:33 a.m. to 7:45 a.m. ET, from the same feed the replay plays. It stops at 7:36 a.m. and asks what you would do, then plays on.
Float over time
The float as each day's page would show it, from the company's filings, oldest first. A float the checks do not clear reads "not available".
| As of | Float | Shares outstanding |
|---|---|---|
| August 28, 2026 | 6.71 million | 7.85 million |
| September 2, 2026 | 6.71 million | 7.85 million |
| September 18, 2026 | 6.71 million | 7.85 million |
| September 21, 2026 | 6.71 million | 7.85 million |
| September 23, 2026 | 6.71 million | 7.85 million |
| September 24, 2026 | 6.71 million | 7.85 million |
| September 25, 2026 | 6.71 million | 7.85 million |
| September 29, 2026 | 6.71 million | 7.85 million |
| October 7, 2026 | 6.71 million | 7.85 million |
| October 9, 2026 | not available | 7.85 million |
| October 12, 2026 | 6.71 million | 7.85 million |
| October 14, 2026 | 6.71 million | 7.85 million |
| October 15, 2026 | 6.71 million | 7.85 million |
| October 16, 2026 | 6.71 million | 7.85 million |
| October 20, 2026 | 6.71 million | 7.85 million |
| October 22, 2026 | 6.88 million | 8.02 million |
| October 28, 2026 | 6.88 million | 8.02 million |
| October 29, 2026 | 6.88 million | 8.02 million |
| October 30, 2026 | 6.88 million | 8.02 million |
Halts
| Day | Halted | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| September 18, 2026 | 11:11 a.m. | 11:16 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Offerings
No offering filings for NCPL found through November 4, 2026.
Splits
No splits found.
Trade these days
Replay the days NCPL ran in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.