Hindsight Markets Beta

Hindsight Markets Recaps

RPGL stock: every day it ran, its float and its halts

Every day RPGL met the small-cap rule, newest first, through November 4, 2026, read from the same data the replay plays, then its float over time, its halts, its offerings and its splits. It last ran on October 19, 2026, up 16.1% at the close.

Every day it ran

The small-cap rule: price from 2 to 20 dollars, up 10% or more on its gap at 9:30 a.m., its change at 4:00 p.m. or its high by then against the previous close, and the rest of the rule at that same time, relative volume 5× or more, float under 20 million shares.

Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float. Every day here had its high at $1 or more and started at $20 or under.

DayGap at the openChange at 4 p.m.High, 4 a.m. to 4 p.m.Close, 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.FloatHalts
October 19, 2026 why it ran+22.4%+16.1%$12.00$8.00417,3875.8×1.01 million0
October 16, 2026 why it ran+0.6%−48.3%$16.50$6.89119,64912.1×1.01 million1
October 15, 2026 why it ran−7.0%−13.9%$40.00$13.33155,8355.2×1.01 million8
October 1, 2026 why it ran+16.2%+58.3%$26.37$25.95128,026n/m1.01 million1
August 26, 2026 why it ran+11.8%+17.9%$2.50$2.341.11 million6.5×16.12 million2
August 25, 2026 why it ran+6.0%+16.1%$2.24$1.95687,6235.1×16.12 million0
August 24, 2026+8.3%−28.7%$2.81$1.64758,087not available16.12 million0
August 17, 2026 why it ran+4.7%+13.7%$2.93$2.161.65 million51.3×16.12 million0

Float over time

The float as each day's page would show it, from the company's filings, oldest first. A float the checks do not clear reads "not available".

As ofFloatShares outstanding
August 17, 202616.12 million16.12 million
August 24, 202616.12 million16.12 million
August 25, 202616.12 million16.12 million
August 26, 202616.12 million16.12 million
October 1, 20261.01 million1.01 million
October 2, 20261.01 million1.01 million
October 14, 20261.01 million1.01 million
October 15, 20261.01 million1.01 million
October 16, 20261.01 million1.01 million
October 19, 20261.01 million1.01 million

Halts

DayHaltedResumedLengthReason in the feed
October 16, 20269:38 a.m.9:43 a.m.5 min 0 sLULD pause (limit up-limit down)
October 15, 202612:17 p.m.1:25 p.m.67 min 26 sLULD pause (limit up-limit down)
October 15, 20261:25 p.m.1:50 p.m.25 min 1 sLULD pause (limit up-limit down)
October 15, 20261:52 p.m.2:22 p.m.30 min 1 sLULD pause (limit up-limit down)
October 15, 20262:23 p.m.2:33 p.m.10 min 0 sLULD pause (limit up-limit down)
October 15, 20262:36 p.m.2:41 p.m.5 min 0 sLULD pause (limit up-limit down)
October 15, 20262:45 p.m.2:50 p.m.5 min 0 sLULD pause (limit up-limit down)
October 15, 20263:01 p.m.3:06 p.m.5 min 0 sLULD pause (limit up-limit down)
October 15, 20263:52 p.m.4:00 p.m.7 min 27 sLULD pause (limit up-limit down)
October 2, 202610:49 a.m.10:54 a.m.5 min 0 sLULD pause (limit up-limit down)
October 2, 202610:58 a.m.11:03 a.m.5 min 0 sLULD pause (limit up-limit down)
October 2, 202611:10 a.m.11:15 a.m.5 min 0 sLULD pause (limit up-limit down)
October 2, 202612:43 p.m.12:48 p.m.5 min 0 sLULD pause (limit up-limit down)
October 1, 20269:31 a.m.9:36 a.m.5 min 0 sLULD pause (limit up-limit down)
August 26, 202612:10 p.m.12:28 p.m.17 min 32 sLULD pause (limit up-limit down)
August 26, 202612:28 p.m.12:33 p.m.5 min 0 sLULD pause (limit up-limit down)

Offerings

DayFiledForm
August 27, 202611:43 a.m.424B4
August 27, 202612:15 a.m.EFFECT
August 20, 20261:16 p.m.F-1
August 4, 20261:13 p.m.424B4

Splits

SymbolSplitTook effect
RPGL1-for-16 reverse splitSeptember 25, 2026

Trade these days

Replay the days RPGL ran in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.

Trade these days Log in