Biggest low-float runners, August 2026
The small caps with a float under 20 million shares that moved the most in August 2026, ranked by the change at 4:00 p.m. ET, read from the same data the replay plays. At the top: PLAG on August 11, 2026, up 969.5%.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Rank | Symbol | Day | Change at 4 p.m. | Gap at the open | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|---|
| 1 | PLAG why it ran | August 11, 2026 | +969.5% | +98.0% | $7.06 | 90.67 million | 52.3× | 11.64 million |
| 2 | SCKT why it ran | August 10, 2026 | +443.5% | +583.2% | $3.97 | 74.52 million | 1770.3× | 6.35 million |
| 3 | AMIX why it ran | August 4, 2026 | +434.2% | +47.8% | $24.66 | 48.75 million | 22.0× | 954,182 |
| 4 | HYFM why it ran | August 3, 2026 | +293.3% | +477.0% | $4.12 | 64.80 million | 4818.8× | 4.24 million |
| 5 | XHLD why it ran | August 6, 2026 | +252.6% | +1.6% | $5.42 | 28.09 million | 98.3× | 11.90 million |
| 6 | IPST why it ran | August 17, 2026 | +235.0% | +260.9% | $9.66 | 48.38 million | 1433.5× | 696,891 |
| 7 | WYHG why it ran | August 6, 2026 | +195.2% | +146.9% | $26.17 | 35.55 million | 1188.3× | 6.96 million |
| 8 | BOXL why it ran | August 12, 2026 | +170.3% | +57.0% | $9.89 | 24.82 million | 174.2× | 663,210 |
| 9 | YJ why it ran | August 7, 2026 | +168.1% | +2.2% | $13.98 | 21.64 million | n/m | 2.51 million |
| 10 | CLRO why it ran | August 6, 2026 | +164.7% | +217.7% | $13.21 | 31.12 million | 82.0× | 2.45 million |
| 11 | CRE why it ran | August 26, 2026 | +161.4% | +136.7% | $8.60 | 28.08 million | 764.3× | 1.48 million |
| 12 | JWEL why it ran | August 10, 2026 | +152.2% | +152.9% | $6.25 | 44.83 million | n/m | 1.70 million |
| 13 | YJ why it ran | August 19, 2026 | +148.9% | +241.4% | $6.50 | 59.73 million | 45.9× | 2.51 million |
| 14 | ZSTK why it ran | August 19, 2026 | +147.7% | +16.8% | $12.40 | 11.09 million | n/m | 17.48 million |
| 15 | FGI why it ran | August 13, 2026 | +147.6% | +79.3% | $19.93 | 45.14 million | 1113.5× | 1.93 million |
| 16 | CAST why it ran | August 18, 2026 | +143.1% | +0.0% | $2.30 | 38.88 million | 144.2× | 4.67 million |
| 17 | CELU why it ran | August 27, 2026 | +136.8% | +26.1% | $2.55 | 71.72 million | 1883.5× | 17.55 million |
| 18 | MB why it ran | August 7, 2026 | +134.7% | +281.3% | $20.00 | 21.62 million | n/m | 4.69 million |
| 19 | STKH why it ran | August 10, 2026 | +127.7% | +105.3% | $7.10 | 36.99 million | 22.5× | not available |
| 20 | WETO why it ran | August 14, 2026 | +127.4% | +194.7% | $12.95 | 33.40 million | 79.8× | 2.66 million |
Play the moment: PLAG on August 11, 2026, at 12:38 p.m. ET
The real Level 2, time and sales and chart from 12:35 p.m. to 12:47 p.m. ET, from the same feed the replay plays. It stops at 12:38 p.m. and asks what you would do, then plays on.
Trade these days
Replay any of these days in Hindsight Markets: the real tape, the order book and the halts, on a clock you control, and see where your orders would have filled.