Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on August 7, 2026: gappers, halts and filings

On August 7, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was MB, up 281.3% at the open.

Pre-market gappers

The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at the openOpenPrevious closeHigh, 4 a.m. to 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
MB why it ran+281.3%$14.49$3.80$20.0021.62 millionn/m4.69 million
NAMI why it ran+217.4%$9.14$2.88$10.2228.22 million91.1×2.17 million
DSY why it ran+75.7%$6.06$3.45$7.8314.02 million54.5×1.25 million
VATE why it ran+49.0%$11.04$7.41$15.486.79 million108.6×5.60 million

Play the moment: MB at 9:30 a.m. ET

The real Level 2, time and sales and chart from 9:27 a.m. to 9:39 a.m. ET, from the same feed the replay plays. It stops at 9:30 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4 p.m.Close, 4 p.m.Previous closeVolume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
YJ why it ran+168.1%$3.62$1.3521.64 millionn/m2.51 million
MB why it ran+134.7%$8.92$3.8021.62 millionn/m4.69 million
VATE why it ran+63.6%$12.12$7.416.79 million108.6×5.60 million
NAMI why it ran+55.9%$4.49$2.8828.22 million91.1×2.17 million
DSY why it ran+34.2%$4.63$3.4514.02 million54.5×1.25 million
ATGL why it ran+11.5%$8.35$7.49422,849n/m1.48 million
XBIO why it ran+11.2%$3.17$2.85386,63433.9×2.10 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.

SymbolPrevious closeHigh, 4 a.m. to 4 p.m.After-hours high, 4 p.m. to 8 p.m.Close, 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
YJ why it ran$1.35$13.98$4.79$3.6221.64 millionn/m2.51 million
MB why it ran$3.80$20.00$9.28$8.9221.62 millionn/m4.69 million
WFF why it ran$2.68$10.53$2.63$2.3214.50 millionn/m41.92 million
ATGL why it ran$7.49$27.00$8.95$8.35422,849n/m1.48 million
NAMI why it ran$2.88$10.22$4.51$4.4928.22 million91.1×2.17 million
VSA why it ran$3.01$7.97$3.80$3.771.57 million8.8×27.90 million
ZJYL why it ran$1.92$2.28$4.77$2.1589,3648.8×73.16 million
HUIZ why it ran$1.22$2.93$1.71$1.6813.49 millionn/m7.67 million
DSY why it ran$3.45$7.83$5.02$4.6314.02 million54.5×1.25 million
SLGB why it ran$0.5124$1.08$0.65$0.55140.13 million8.2×5.00 million
VATE why it ran$7.41$15.48$12.50$12.126.79 million108.6×5.60 million
WAFU why it ran$1.39$2.90$1.49$1.415.24 millionn/m1.43 million
LZMH why it ran$1.16$2.30$1.38$1.192.95 million173.3×3.80 million
HUDI why it ran$0.67$0.8458$1.30$0.721223,782n/m4.22 million
LGHL why it ran$0.965$1.81$0.90$0.894615.82 million4.8×515,716
ZYBT why it ran$2.09$3.59$1.89$1.875.73 million0.8×5.62 million
RCEL why it ran$4.75$8.07$8.00$7.793.45 million27.3×30.38 million
CELZ why it ran$1.16$1.93$1.42$1.4419.13 million3.1×6.56 million
CLRO why it ran$9.80$15.95$13.00$10.212.62 million1.5×1.03 million
CGTL why it ran$3.96$6.39$4.07$4.04554,18537.5×1.15 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

The small caps that gapped up and gave it back: below their open at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at the openOpenHigh, 4 a.m. to 4 p.m.Close, 4 p.m.From the openFloat
NAMI why it ran+217.4%$9.14$10.22$4.49−50.9%2.17 million
MB why it ran+281.3%$14.49$20.00$8.92−38.4%4.69 million
DSY why it ran+75.7%$6.06$7.83$4.63−23.6%1.25 million

After hours

Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
9:31 a.m.MB9:36 a.m.5 min 0 sLULD pause (limit up-limit down)
9:37 a.m.MB9:42 a.m.5 min 0 sLULD pause (limit up-limit down)
9:42 a.m.MB9:52 a.m.10 min 1 sLULD pause (limit up-limit down)
9:52 a.m.MB10:02 a.m.10 min 1 sLULD pause (limit up-limit down)
9:55 a.m.YJ10:00 a.m.5 min 0 sLULD pause (limit up-limit down)
9:55 a.m.ZYBT10:00 a.m.5 min 0 sLULD pause (limit up-limit down)
10:00 a.m.YJ10:21 a.m.20 min 45 sLULD pause (limit up-limit down)
10:03 a.m.MB10:08 a.m.5 min 0 sLULD pause (limit up-limit down)
10:12 a.m.MB10:17 a.m.5 min 0 sLULD pause (limit up-limit down)
10:21 a.m.YJ10:26 a.m.5 min 0 sLULD pause (limit up-limit down)
10:24 a.m.MB10:29 a.m.5 min 0 sLULD pause (limit up-limit down)
10:27 a.m.YJ10:32 a.m.5 min 0 sLULD pause (limit up-limit down)
10:32 a.m.YJ10:57 a.m.25 min 1 sLULD pause (limit up-limit down)
10:37 a.m.ATGL10:52 a.m.15 min 0 sLULD pause (limit up-limit down)
10:41 a.m.MB10:46 a.m.5 min 0 sLULD pause (limit up-limit down)
10:47 a.m.MB10:52 a.m.5 min 0 sLULD pause (limit up-limit down)
10:59 a.m.YJ11:04 a.m.5 min 0 sLULD pause (limit up-limit down)
11:01 a.m.ATGL11:21 a.m.20 min 0 sLULD pause (limit up-limit down)
11:06 a.m.YJ11:11 a.m.5 min 0 sLULD pause (limit up-limit down)
11:21 a.m.ATGL11:33 a.m.11 min 33 sLULD pause (limit up-limit down)
11:33 a.m.ATGL11:48 a.m.15 min 19 sLULD pause (limit up-limit down)
11:42 a.m.MB11:47 a.m.5 min 0 sLULD pause (limit up-limit down)
11:43 a.m.YJ11:58 a.m.15 min 22 sLULD pause (limit up-limit down)
11:47 a.m.MB11:52 a.m.5 min 0 sLULD pause (limit up-limit down)
11:49 a.m.ATGL11:54 a.m.5 min 0 sLULD pause (limit up-limit down)
11:54 a.m.ATGL12:06 p.m.12 min 3 sLULD pause (limit up-limit down)
11:57 a.m.MB12:02 p.m.5 min 0 sLULD pause (limit up-limit down)
11:59 a.m.YJ12:04 p.m.5 min 0 sLULD pause (limit up-limit down)
12:00 p.m.VSA12:25 p.m.25 min 5 sLULD pause (limit up-limit down)
12:05 p.m.YJ12:15 p.m.10 min 0 sLULD pause (limit up-limit down)
12:06 p.m.MB12:16 p.m.10 min 0 sLULD pause (limit up-limit down)
12:07 p.m.ATGL12:12 p.m.5 min 0 sLULD pause (limit up-limit down)
12:15 p.m.YJ12:25 p.m.10 min 2 sLULD pause (limit up-limit down)
12:20 p.m.MB12:25 p.m.5 min 0 sLULD pause (limit up-limit down)
12:25 p.m.ATGL12:30 p.m.5 min 0 sLULD pause (limit up-limit down)
12:27 p.m.VSA12:37 p.m.10 min 1 sLULD pause (limit up-limit down)
12:32 p.m.ATGL12:42 p.m.10 min 0 sLULD pause (limit up-limit down)
12:37 p.m.VSA12:47 p.m.10 min 0 sLULD pause (limit up-limit down)
12:44 p.m.ATGL12:49 p.m.5 min 0 sLULD pause (limit up-limit down)
12:47 p.m.HUIZ1:02 p.m.14 min 48 sLULD pause (limit up-limit down)
12:48 p.m.VSA12:53 p.m.5 min 0 sLULD pause (limit up-limit down)
12:53 p.m.VSA1:04 p.m.10 min 46 sLULD pause (limit up-limit down)
12:57 p.m.CGTL1:02 p.m.5 min 0 sLULD pause (limit up-limit down)
1:02 p.m.CGTL1:22 p.m.20 min 1 sLULD pause (limit up-limit down)
1:02 p.m.HUIZ1:07 p.m.5 min 0 sLULD pause (limit up-limit down)
1:04 p.m.VSA1:14 p.m.10 min 1 sLULD pause (limit up-limit down)
1:08 p.m.ATGL1:13 p.m.5 min 0 sLULD pause (limit up-limit down)
1:08 p.m.HUIZ1:18 p.m.10 min 0 sLULD pause (limit up-limit down)
1:13 p.m.WFF1:23 p.m.10 min 0 sLULD pause (limit up-limit down)
1:18 p.m.WAFU1:28 p.m.10 min 0 sLULD pause (limit up-limit down)
1:18 p.m.VSA1:23 p.m.5 min 0 sLULD pause (limit up-limit down)
1:19 p.m.HUIZ1:29 p.m.10 min 0 sLULD pause (limit up-limit down)
1:22 p.m.YJ1:27 p.m.5 min 0 sLULD pause (limit up-limit down)
1:23 p.m.CGTL1:28 p.m.5 min 0 sLULD pause (limit up-limit down)
1:28 p.m.WAFU1:39 p.m.10 min 16 sLULD pause (limit up-limit down)
1:29 p.m.HUIZ1:39 p.m.10 min 6 sLULD pause (limit up-limit down)
1:30 p.m.YJ1:35 p.m.5 min 0 sLULD pause (limit up-limit down)
1:33 p.m.WFF1:38 p.m.5 min 0 sLULD pause (limit up-limit down)
1:44 p.m.WFF1:49 p.m.5 min 0 sLULD pause (limit up-limit down)
1:51 p.m.HUIZ1:56 p.m.5 min 0 sLULD pause (limit up-limit down)
1:52 p.m.WFF2:03 p.m.10 min 21 sLULD pause (limit up-limit down)
2:04 p.m.WFF2:09 p.m.5 min 0 sLULD pause (limit up-limit down)
2:10 p.m.WFF2:15 p.m.5 min 0 sLULD pause (limit up-limit down)
2:14 p.m.LZMH2:24 p.m.10 min 0 sLULD pause (limit up-limit down)
2:15 p.m.WFF2:20 p.m.5 min 0 sLULD pause (limit up-limit down)
2:26 p.m.LZMH2:31 p.m.5 min 0 sLULD pause (limit up-limit down)
2:30 p.m.WFF2:35 p.m.5 min 0 sLULD pause (limit up-limit down)
2:35 p.m.LZMH2:40 p.m.5 min 0 sLULD pause (limit up-limit down)
2:37 p.m.HUIZ2:42 p.m.5 min 0 sLULD pause (limit up-limit down)
2:42 p.m.WFF2:47 p.m.5 min 0 sLULD pause (limit up-limit down)
2:52 p.m.WFF3:02 p.m.10 min 1 sLULD pause (limit up-limit down)
3:08 p.m.WFF3:13 p.m.5 min 0 sLULD pause (limit up-limit down)
3:30 p.m.WFF3:35 p.m.5 min 0 sLULD pause (limit up-limit down)
3:42 p.m.MB4:00 p.m.17 min 23 sLULD pause (limit up-limit down)
Every other halt that day: 58
HaltedSymbolResumedLengthReason in the feed
4:00 a.m.BLSM12:33 p.m.513 min 8 sNo reason given in the feed
4:00 a.m.LTGO11:41 a.m.461 min 22 sNo reason given in the feed
9:30 a.m.LASC9:35 a.m.5 min 2 sNo reason given in the feed
9:30 a.m.ONTX9:35 a.m.5 min 0 sNo reason given in the feed
9:33 a.m.DOCS9:38 a.m.5 min 5 sLULD pause (limit up-limit down)
9:34 a.m.AXTC9:39 a.m.5 min 0 sNo reason given in the feed
9:35 a.m.PN9:40 a.m.5 min 0 sLULD pause (limit up-limit down)
9:35 a.m.AMEM10:20 a.m.45 min 0 sLULD pause (limit up-limit down)
9:36 a.m.LASC9:41 a.m.5 min 3 sNo reason given in the feed
9:36 a.m.ZVZZT9:41 a.m.5 min 2 sLULD pause (limit up-limit down)
9:40 a.m.OAEM9:45 a.m.5 min 0 sLULD pause (limit up-limit down)
9:41 a.m.LASC9:46 a.m.5 min 3 sNo reason given in the feed
9:41 a.m.ZVZZT9:47 a.m.5 min 3 sLULD pause (limit up-limit down)
9:43 a.m.DOCS9:48 a.m.5 min 11 sLULD pause (limit up-limit down)
9:46 a.m.GRNQ9:51 a.m.5 min 0 sLULD pause (limit up-limit down)
9:51 a.m.ZVZZT9:56 a.m.5 min 3 sLULD pause (limit up-limit down)
10:02 a.m.ZVZZT10:07 a.m.5 min 3 sLULD pause (limit up-limit down)
10:09 a.m.ZVZZT10:14 a.m.5 min 3 sLULD pause (limit up-limit down)
10:16 a.m.ZVZZT10:21 a.m.5 min 3 sLULD pause (limit up-limit down)
10:24 a.m.ZVZZT10:29 a.m.5 min 3 sLULD pause (limit up-limit down)
10:32 a.m.ZVZZT10:37 a.m.5 min 3 sLULD pause (limit up-limit down)
10:37 a.m.ZVZZT10:42 a.m.5 min 3 sLULD pause (limit up-limit down)
10:44 a.m.ZVZZT10:49 a.m.5 min 3 sLULD pause (limit up-limit down)
10:45 a.m.BTG11:25 a.m.39 min 43 sNews pending
10:49 a.m.ZVZZT10:54 a.m.5 min 3 sLULD pause (limit up-limit down)
10:54 a.m.ZVZZT10:59 a.m.5 min 3 sLULD pause (limit up-limit down)
10:59 a.m.ZVZZT11:04 a.m.5 min 3 sLULD pause (limit up-limit down)
11:05 a.m.ZVZZT11:10 a.m.5 min 3 sLULD pause (limit up-limit down)
11:10 a.m.ZVZZT11:15 a.m.5 min 3 sLULD pause (limit up-limit down)
11:15 a.m.ZVZZT11:20 a.m.5 min 3 sLULD pause (limit up-limit down)
11:20 a.m.ZVZZT11:25 a.m.5 min 3 sLULD pause (limit up-limit down)
11:23 a.m.OKLC11:28 a.m.5 min 0 sNo reason given in the feed
11:26 a.m.ZVZZT11:31 a.m.5 min 3 sLULD pause (limit up-limit down)
11:31 a.m.ZVZZT11:36 a.m.5 min 3 sLULD pause (limit up-limit down)
11:36 a.m.ZVZZT11:41 a.m.5 min 3 sLULD pause (limit up-limit down)
11:39 a.m.JG11:49 a.m.10 min 0 sLULD pause (limit up-limit down)
11:41 a.m.ZVZZT11:46 a.m.5 min 3 sLULD pause (limit up-limit down)
11:47 a.m.ZVZZT11:52 a.m.5 min 3 sLULD pause (limit up-limit down)
11:52 a.m.ZVZZT11:57 a.m.5 min 3 sLULD pause (limit up-limit down)
11:57 a.m.ZVZZT12:02 p.m.5 min 3 sLULD pause (limit up-limit down)
12:02 p.m.ZVZZT12:12 p.m.10 min 3 sLULD pause (limit up-limit down)
12:22 p.m.QNME12:27 p.m.5 min 0 sLULD pause (limit up-limit down)
1:41 p.m.LXEH1:46 p.m.5 min 0 sLULD pause (limit up-limit down)
2:32 p.m.CCHH2:37 p.m.5 min 0 sLULD pause (limit up-limit down)
2:46 p.m.MSC2:51 p.m.5 min 41 sLULD pause (limit up-limit down)
2:58 p.m.MSC3:03 p.m.5 min 7 sLULD pause (limit up-limit down)
3:00 p.m.WWR3:05 p.m.5 min 0 sLULD pause (limit up-limit down)
3:16 p.m.INHD3:21 p.m.5 min 0 sLULD pause (limit up-limit down)
3:28 p.m.JXG3:38 p.m.10 min 2 sLULD pause (limit up-limit down)
4:05 p.m.BKSY.WSdid not resume that dayRegulatory
7:50 p.m.AEHLdid not resume that dayNews pending
7:50 p.m.TNONdid not resume that dayNews pending
7:50 p.m.ONFOdid not resume that dayNews pending
7:50 p.m.SXTCdid not resume that dayNews pending
7:50 p.m.THHdid not resume that dayNews pending
7:50 p.m.NXTTdid not resume that dayNews pending
7:50 p.m.ELPWdid not resume that dayNews pending
7:50 p.m.ONFOWdid not resume that dayNews pending

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
12:15 a.m.IMAEFFECT
12:15 a.m.LZMEFFECT
12:15 a.m.CEPLEFFECT
12:15 a.m.BLSMEFFECT
12:15 a.m.LTGOEFFECT
12:15 a.m.NRGVEFFECT
12:15 a.m.SILOEFFECT
12:15 a.m.XHLDEFFECT
12:15 a.m.OPFIEFFECT
8:30 a.m.SLES-3/A
9:00 a.m.ISPC424B4
9:05 a.m.PREF-1/A
10:46 a.m.CEPL424B5
12:26 p.m.YXT424B5
4:00 p.m.XHLD424B3
4:00 p.m.FTWS-1/A
4:02 p.m.AGENS-3
4:02 p.m.BLSM424B4
4:05 p.m.SEVS-1
4:08 p.m.TE424B7
4:09 p.m.INN424B5
4:22 p.m.KDK424B3
4:23 p.m.KDK424B3
4:24 p.m.LTGO424B4
4:26 p.m.SECZ424B3

Another 4 offering filings that day are not listed here.

Splits that took effect

SymbolSplitTook effect
IPW1-for-9 reverse splitAugust 7, 2026
JUNS1-for-75 reverse splitAugust 7, 2026

Trade this day

Replay August 7, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in