Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on August 21, 2026: gappers, halts and filings

On August 21, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was JUNS, up 60.2% at the open.

Pre-market gappers

The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at the openOpenPrevious closeHigh, 4 a.m. to 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
JUNS why it ran+60.2%$8.25$5.15$11.2024.12 million801.1×588,068
ADXN why it ran+31.2%$5.88$4.48$14.774.52 millionn/m1.03 million
SUGP why it ran+26.8%$3.83$3.02$4.8521.46 million48.0×701,604
NCTY why it ran+5.0%$4.58$4.36$5.80455,9763.2×11.87 million

Play the moment: JUNS at 7:07 a.m. ET

The real Level 2, time and sales and chart from 7:04 a.m. to 7:16 a.m. ET, from the same feed the replay plays. It stops at 7:07 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4 p.m.Close, 4 p.m.Previous closeVolume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
SDOT why it ran+57.5%$13.29$8.447.24 million100.0×1.29 million
EXYN why it ran+37.7%$2.17$1.585.34 million16.4×2.50 million
CANG why it ran+31.5%$2.13$1.621.34 million20.3×17.82 million
JUNS why it ran+21.0%$6.23$5.1524.12 million801.1×588,068
ZJK why it ran+20.7%$2.22$1.84857,672n/m11.33 million
ELMT why it ran+19.1%$19.86$16.67741,2715.1×8.60 million
ASPC why it ran+14.0%$12.47$10.94349,72722.8×2.34 million
FVN why it ran+13.2%$13.13$11.60731,48813.0×5.80 million
NINE why it ran+12.9%$11.49$10.18478,99712.5×12.83 million
MFI why it ran+11.5%$9.61$8.62164,870n/m525,597

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.

SymbolPrevious closeHigh, 4 a.m. to 4 p.m.After-hours high, 4 p.m. to 8 p.m.Close, 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
BCCQ why it ran$9.63$209.36$10.00$9.911.33 millionn/m34.50 million
RFAI why it ran$13.15$114.85$64.33$62.701.89 million139.9×734,827
ADXN why it ran$4.48$14.77$5.00$4.914.52 millionn/m1.03 million
HOWL why it ran$0.4312$1.19$0.8999$0.8889.01 million52.3×45.93 million
SDOT why it ran$8.44$19.95$16.39$13.297.24 million100.0×1.29 million
USDE why it ran$4.00$8.79$8.95$7.3834.95 million103.2×20.52 million
JUNS why it ran$5.15$11.20$6.78$6.2324.12 million801.1×588,068
AIAI why it ran$4.53$8.29$6.99$6.635.58 million46.1×59.88 million
PMI why it ran$3.03$5.49$5.20$3.222.27 million188.5×1.39 million
MFI why it ran$8.62$15.00$9.90$9.61164,870n/m525,597
EXYN why it ran$1.58$2.67$2.29$2.175.34 million16.4×2.50 million
SXTC why it ran$3.63$6.00$4.15$4.051.70 million1.2×533,976
JXG why it ran$8.01$12.89$8.00$8.00537,848n/m8.71 million
SUGP why it ran$3.02$4.85$1.80$1.6021.46 million48.0×701,604
ASPC why it ran$10.94$17.49$12.45$12.47349,72722.8×2.34 million
LSTA why it ran$1.13$1.79$1.66$1.542.32 million55.3×7.13 million
CYPH why it ran$1.19$1.45$1.79$1.415.13 million9.9×106.02 million
GDC why it ran$2.46$3.59$1.64$1.553.41 million9.6×4.08 million
ZJK why it ran$1.84$2.65$2.59$2.22857,672n/m11.33 million
CANG why it ran$1.62$2.32$2.20$2.131.34 million20.3×17.82 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

The small caps that moved the most after the close, at 8:00 p.m. ET.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

SymbolClose, 4 p.m.After-hours high, 4 p.m. to 8 p.m.Last price, 8 p.m.Volume after hours, 4 p.m. to 8 p.m.Relative volume by 8 p.m.Float
PMI why it ran$3.22$5.20$4.703.62 million188.5×1.39 million
ZJK why it ran$2.22$2.59$2.5830,986n/m11.33 million
FVN why it ran$13.13$14.94$14.893,16113.0×5.80 million

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
7:55 a.m.HOWL8:20 a.m.25 min 1 sNews pending
9:30 a.m.RFAI9:40 a.m.10 min 0 sLULD pause (limit up-limit down)
9:41 a.m.RFAI9:46 a.m.5 min 0 sLULD pause (limit up-limit down)
9:53 a.m.SDOT10:03 a.m.10 min 0 sLULD pause (limit up-limit down)
10:02 a.m.JUNS10:12 a.m.10 min 1 sLULD pause (limit up-limit down)
10:08 a.m.MFI10:18 a.m.10 min 3 sLULD pause (limit up-limit down)
10:19 a.m.RFAI10:24 a.m.5 min 0 sLULD pause (limit up-limit down)
10:21 a.m.SDOT10:26 a.m.5 min 0 sLULD pause (limit up-limit down)
10:41 a.m.SDOT10:46 a.m.5 min 0 sLULD pause (limit up-limit down)
10:58 a.m.USDE11:03 a.m.5 min 0 sLULD pause (limit up-limit down)
12:06 p.m.MFI12:11 p.m.5 min 0 sLULD pause (limit up-limit down)
12:12 p.m.MFI12:17 p.m.5 min 0 sLULD pause (limit up-limit down)
12:13 p.m.RFAI12:18 p.m.5 min 0 sLULD pause (limit up-limit down)
12:17 p.m.MFI12:22 p.m.5 min 0 sLULD pause (limit up-limit down)
12:20 p.m.JUNS12:45 p.m.25 min 0 sLULD pause (limit up-limit down)
12:22 p.m.MFI12:32 p.m.10 min 0 sLULD pause (limit up-limit down)
12:36 p.m.SUGP12:56 p.m.20 min 1 sLULD pause (limit up-limit down)
12:45 p.m.JUNS12:50 p.m.5 min 0 sLULD pause (limit up-limit down)
12:57 p.m.SUGP1:02 p.m.5 min 0 sLULD pause (limit up-limit down)
1:09 p.m.SUGP1:14 p.m.5 min 0 sLULD pause (limit up-limit down)
1:09 p.m.MFI1:14 p.m.5 min 0 sLULD pause (limit up-limit down)
3:26 p.m.RFAI3:31 p.m.5 min 0 sLULD pause (limit up-limit down)
3:34 p.m.RFAI3:44 p.m.10 min 0 sLULD pause (limit up-limit down)
3:45 p.m.RFAI4:00 p.m.14 min 23 sLULD pause (limit up-limit down)
Every other halt that day: 40
HaltedSymbolResumedLengthReason in the feed
9:06 a.m.MI10:20 a.m.73 min 48 sNews pending
9:30 a.m.RFAIU1:15 p.m.225 min 1 sLULD pause (limit up-limit down)
9:30 a.m.ZVZZT9:43 a.m.13 min 31 sLULD pause (limit up-limit down)
9:30 a.m.BZZ9:35 a.m.5 min 0 sLULD pause (limit up-limit down)
9:30 a.m.CRDD9:35 a.m.5 min 0 sNo reason given in the feed
9:34 a.m.MRNY9:39 a.m.5 min 0 sLULD pause (limit up-limit down)
9:37 a.m.CIR9:42 a.m.5 min 0 sLULD pause (limit up-limit down)
9:40 a.m.CLIR9:45 a.m.5 min 0 sLULD pause (limit up-limit down)
9:41 a.m.JATT9:46 a.m.5 min 0 sLULD pause (limit up-limit down)
9:42 a.m.HOOC9:47 a.m.5 min 0 sNo reason given in the feed
9:48 a.m.JATT9:53 a.m.5 min 0 sLULD pause (limit up-limit down)
9:53 a.m.JATT9:58 a.m.5 min 0 sLULD pause (limit up-limit down)
9:58 a.m.JATT10:08 a.m.10 min 0 sLULD pause (limit up-limit down)
10:05 a.m.COIX10:10 a.m.5 min 0 sLULD pause (limit up-limit down)
10:09 a.m.JATT10:14 a.m.5 min 0 sLULD pause (limit up-limit down)
10:14 a.m.JATT10:19 a.m.5 min 0 sLULD pause (limit up-limit down)
10:20 a.m.MI10:25 a.m.5 min 0 sLULD pause (limit up-limit down)
10:22 a.m.JATT10:32 a.m.10 min 0 sLULD pause (limit up-limit down)
10:28 a.m.MI10:33 a.m.5 min 0 sLULD pause (limit up-limit down)
10:37 a.m.JATT10:42 a.m.5 min 0 sLULD pause (limit up-limit down)
10:38 a.m.MI10:43 a.m.5 min 0 sLULD pause (limit up-limit down)
10:44 a.m.ZSTK10:54 a.m.10 min 0 sLULD pause (limit up-limit down)
10:59 a.m.BCARU11:04 a.m.5 min 0 sLULD pause (limit up-limit down)
12:42 p.m.PHOS12:47 p.m.5 min 0 sLULD pause (limit up-limit down)
2:08 p.m.AIFU2:13 p.m.5 min 0 sLULD pause (limit up-limit down)
2:55 p.m.FVNNU3:00 p.m.5 min 2 sLULD pause (limit up-limit down)
3:18 p.m.RFAIU3:23 p.m.5 min 3 sLULD pause (limit up-limit down)
3:33 p.m.RFAIU3:45 p.m.12 min 15 sLULD pause (limit up-limit down)
3:35 p.m.BMGL3:40 p.m.5 min 0 sLULD pause (limit up-limit down)
3:41 p.m.VMAR4:15 p.m.33 min 40 sNews pending
3:50 p.m.AMCI4:00 p.m.9 min 32 sLULD pause (limit up-limit down)
7:50 p.m.SKYEdid not resume that dayNews pending
7:50 p.m.VCIGdid not resume that dayNews pending
7:50 p.m.BIAFdid not resume that dayNews pending
7:50 p.m.GAMEdid not resume that dayNews pending
7:50 p.m.INCRdid not resume that dayNews pending
7:50 p.m.GRMLdid not resume that dayNews pending
7:50 p.m.GRMLWdid not resume that dayNews pending
7:50 p.m.BIAFWdid not resume that dayNews pending
7:50 p.m.BRCCdid not resume that dayNo reason given in the feed

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
12:15 a.m.NSRXEFFECT
12:15 a.m.JLHLEFFECT
12:15 a.m.SEVEFFECT
12:15 a.m.AURAEFFECT
12:15 a.m.ALLOEFFECT
8:43 a.m.ODYS424B5
9:10 a.m.AMCI424B3
11:00 a.m.SGLY424B5
12:18 p.m.CD424B5
2:27 p.m.TRIBF-1/A
3:30 p.m.BAFNS-1/A
3:31 p.m.BAFNS-1/A
4:05 p.m.AIIO424B3
4:05 p.m.SLMTF-3/A
4:05 p.m.MNKD424B7
4:05 p.m.ZSTKS-3
4:10 p.m.APVOS-1
4:13 p.m.NDLSS-3
4:15 p.m.ENTXS-3
4:18 p.m.BIYAF-3/A
4:30 p.m.SABS424B3
4:30 p.m.NVNOS-3
4:30 p.m.CV424B5
4:30 p.m.ELWT424B3
4:45 p.m.XNDU424B3

Another 4 offering filings that day are not listed here.

Splits that took effect

SymbolSplitTook effect
BTOG1-for-5 reverse splitAugust 21, 2026
ELAB1-for-10 reverse splitAugust 21, 2026
LIMN1-for-50 reverse splitAugust 21, 2026
SCNI1-for-10 reverse splitAugust 21, 2026
SFBS2-for-1 splitAugust 21, 2026
SGRX1-for-5 reverse splitAugust 21, 2026
SMTK1-for-50 reverse splitAugust 21, 2026
XCH1-for-20 reverse splitAugust 21, 2026

Trade this day

Replay August 21, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in