Small-cap stocks on August 26, 2026: gappers, halts and filings
On August 26, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was CRE, up 136.7% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| CRE why it ran | +136.7% | $6.13 | $2.59 | $8.60 | 28.08 million | 764.3× | 1.48 million |
| DAIC why it ran | +59.8% | $6.20 | $3.88 | $6.88 | 18.79 million | 4.0× | 853,881 |
| VCIG why it ran | +38.4% | $3.93 | $2.84 | $5.61 | 10.64 million | 169.1× | not available |
| MSS why it ran | +38.2% | $2.04 | $1.48 | $2.29 | 15.64 million | 7.8× | 378,539 |
| SMTK why it ran | +20.3% | $4.45 | $3.70 | $5.74 | 2.88 million | 27.2× | 564,683 |
| SOGP why it ran | +17.2% | $14.48 | $12.36 | $16.13 | 151,082 | n/m | 2.90 million |
Play the moment: CRE at 7:37 a.m. ET
The real Level 2, time and sales and chart from 7:34 a.m. to 7:46 a.m. ET, from the same feed the replay plays. It stops at 7:37 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| CRE why it ran | +161.4% | $6.77 | $2.59 | 28.08 million | 764.3× | 1.48 million |
| YYGH why it ran | +85.7% | $2.13 | $1.15 | 44.06 million | 40.8× | 3.86 million |
| XPON why it ran | +72.7% | $9.10 | $5.27 | 13.39 million | 5.6× | 962,335 |
| RDIB why it ran | +57.9% | $15.47 | $9.80 | 4.72 million | n/m | 2.91 million |
| WSHP why it ran | +31.3% | $6.16 | $4.69 | 5.37 million | 200.6× | 4.14 million |
| VMAR why it ran | +28.8% | $9.25 | $7.18 | 1.32 million | 9.0× | 653,046 |
| RPGL why it ran | +17.9% | $2.34 | $1.99 | 1.11 million | 6.5× | 16.12 million |
| AKTX why it ran | +15.1% | $9.06 | $7.87 | 200,347 | 6.2× | 1.45 million |
| SMTK why it ran | +12.4% | $4.16 | $3.70 | 2.88 million | 27.2× | 564,683 |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| CRE why it ran | $2.59 | $8.60 | $7.23 | $6.77 | 28.08 million | 764.3× | 1.48 million |
| YYGH why it ran | $1.15 | $2.61 | $2.20 | $2.13 | 44.06 million | 40.8× | 3.86 million |
| XPON why it ran | $5.27 | $11.76 | $9.25 | $9.10 | 13.39 million | 5.6× | 962,335 |
| RDIB why it ran | $9.80 | $21.64 | $16.69 | $15.47 | 4.72 million | n/m | 2.91 million |
| VCIG why it ran | $2.84 | $5.61 | $3.50 | $2.79 | 10.64 million | 169.1× | not available |
| DAIC why it ran | $3.88 | $6.88 | $7.20 | $5.15 | 18.79 million | 4.0× | 853,881 |
| VMAR why it ran | $7.18 | $12.96 | $9.60 | $9.25 | 1.32 million | 9.0× | 653,046 |
| WNW why it ran | $2.47 | $2.49 | $4.29 | $2.47 | 4,573 | 226.2× | 26.20 million |
| CDTG why it ran | $0.98 | $1.70 | $1.30 | $1.18 | 13.91 million | 5.1× | 2.84 million |
| WSHP why it ran | $4.69 | $7.91 | $6.77 | $6.16 | 5.37 million | 200.6× | 4.14 million |
| OLOX why it ran | $1.49 | $2.45 | $1.50 | $1.44 | 4.36 million | 7.7× | 1.66 million |
| SMTK why it ran | $3.70 | $5.74 | $4.22 | $4.16 | 2.88 million | 27.2× | 564,683 |
| MSS why it ran | $1.48 | $2.29 | $1.68 | $1.64 | 15.64 million | 7.8× | 378,539 |
| NUWE why it ran | $0.9592 | $1.45 | $1.03 | $1.00 | 7.67 million | 1.8× | 3.65 million |
| MIMI why it ran | $1.88 | $2.30 | $2.77 | $1.78 | 171,833 | 54.6× | 12.35 million |
| ZCMD why it ran | $0.7275 | $1.01 | $0.835 | $0.8062 | 16.09 million | 11.0× | 5.96 million |
| EXYN why it ran | $3.21 | $4.32 | $4.10 | $3.97 | 1.30 million | 3.0× | 2.50 million |
| BRNX why it ran | $5.56 | $7.41 | $6.60 | $6.20 | 532,515 | 1.7× | 720,888 |
| SBFM why it ran | $1.14 | $1.50 | $1.27 | $1.25 | 3.18 million | 8.4× | 3.88 million |
| XOS why it ran | $3.52 | $3.98 | $4.63 | $3.64 | 440,827 | 0.4× | 8.66 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AKTX
- BRNX
- CDTG
- CRE
- DAIC
- EXYN
- MIMI
- MSS
- NUWE
- OLOX
- RDIB
- RPGL
- SBFM
- SMTK
- SOGP
- VCIG
- VMAR
- WNW
- WSHP
- XOS
- XPON
- YYGH
- ZCMD
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:35 a.m. | VCIG | 9:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:38 a.m. | OLOX | 9:48 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 9:50 a.m. | OLOX | 9:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:50 a.m. | XPON | 9:55 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:57 a.m. | DAIC | 10:02 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:08 a.m. | XPON | 10:13 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:17 a.m. | XPON | 10:27 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:11 a.m. | EXYN | 11:21 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 12:08 p.m. | WSHP | 12:13 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:10 p.m. | RPGL | 12:28 p.m. | 17 min 32 s | LULD pause (limit up-limit down) |
| 12:28 p.m. | RPGL | 12:33 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:41 p.m. | VMAR | 12:51 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:05 p.m. | DAIC | 2:10 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:34 p.m. | VMAR | 2:39 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 19
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:30 a.m. | ZVZZT | 9:35 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | FVNNU | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | WETO | 9:45 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | PSOX | 9:58 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:17 a.m. | GRNQ | 10:22 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:18 a.m. | ZVZZT | 10:23 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 10:39 a.m. | RFAIU | 10:49 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:31 a.m. | CROB | 11:36 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:52 a.m. | ZVZZT | 11:57 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:57 a.m. | ZVZZT | 12:03 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:19 p.m. | WVVIP | 1:24 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:39 p.m. | RFAIU | 1:44 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | NVX | did not resume that day | News pending | |
| 7:50 p.m. | FBRX | did not resume that day | Additional information requested | |
| 7:50 p.m. | ALOT | did not resume that day | Additional information requested | |
| 7:50 p.m. | YMT | did not resume that day | News pending | |
| 7:50 p.m. | IMCC | did not resume that day | News pending | |
| 7:50 p.m. | LGVN | did not resume that day | News pending | |
| 7:50 p.m. | WHLR | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 5:15 p.m. | NUWE | 424B3 |
| 12:15 a.m. | MBAI | EFFECT |
| 12:15 a.m. | BCBP | EFFECT |
| 12:15 a.m. | OPTH | EFFECT |
| 7:30 a.m. | WETO | 424B5 |
| 11:46 a.m. | SAR | 8-A12B |
| 1:31 p.m. | CPSS | 424B2 |
| 1:31 p.m. | CPSS | 424B2 |
| 4:04 p.m. | SKYH | 424B5 |
| 4:16 p.m. | FJET | S-1/A |
| 4:51 p.m. | VLOS | S-1 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| VMAR | 1-for-10 reverse split | August 26, 2026 |
Trade this day
Replay August 26, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.