Small-cap stocks on September 15, 2026: gappers, halts and filings
On September 15, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was VEEA, up 89.1% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| VEEA why it ran | +89.1% | $4.33 | $2.29 | $7.49 | 75.52 million | 107.9× | 1.85 million |
| MYSZ why it ran | +42.8% | $2.37 | $1.66 | $3.31 | 13.40 million | 42.5× | 640,742 |
| VRA why it ran | +19.1% | $3.62 | $3.04 | $4.15 | 4.46 million | 85.9× | 19.57 million |
Play the moment: VEEA at 9:44 a.m. ET
The real Level 2, time and sales and chart from 9:41 a.m. to 9:53 a.m. ET, from the same feed the replay plays. It stops at 9:44 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| VEEA why it ran | +149.3% | $5.71 | $2.29 | 75.52 million | 107.9× | 1.85 million |
| MYSZ why it ran | +39.2% | $2.31 | $1.66 | 13.40 million | 42.5× | 640,742 |
| VRA why it ran | +34.5% | $4.09 | $3.04 | 4.46 million | 85.9× | 19.57 million |
| IPW why it ran | +34.2% | $2.59 | $1.93 | 12.76 million | 194.3× | 947,649 |
| HQ why it ran | +27.9% | $13.23 | $10.34 | 1.16 million | 6.4× | 18.00 million |
| NAMI why it ran | +26.4% | $2.27 | $1.80 | 5.85 million | 461.1× | 2.17 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| RETO why it ran | $0.3607 | $4.46 | $8.00 | $3.41 | 74.79 million | 234.0× | 35.85 million |
| MEDS why it ran | $0.8819 | $3.85 | $2.70 | $1.63 | 16.34 million | 70.0× | 2.38 million |
| VEEA why it ran | $2.29 | $7.49 | $5.99 | $5.71 | 75.52 million | 107.9× | 1.85 million |
| BDRX why it ran | $1.12 | $3.40 | $1.40 | $1.33 | 32.59 million | 7.8× | 926,260 |
| WAFU why it ran | $1.37 | $1.40 | $3.25 | $1.39 | 4,715 | 535.8× | 1.43 million |
| TPST why it ran | $0.7843 | $0.811 | $1.71 | $0.7432 | 57,110 | 132.4× | 8.33 million |
| IPW why it ran | $1.93 | $4.18 | $2.90 | $2.59 | 12.76 million | 194.3× | 947,649 |
| NAMI why it ran | $1.80 | $2.45 | $3.80 | $2.27 | 5.85 million | 461.1× | 2.17 million |
| MYSZ why it ran | $1.66 | $3.31 | $2.53 | $2.31 | 13.40 million | 42.5× | 640,742 |
| NWGL why it ran | $1.21 | $1.98 | $2.38 | $1.78 | 3.13 million | 6.6× | 10.30 million |
| FBDT why it ran | $0.6411 | $1.25 | $1.00 | $0.9909 | 21.63 million | 53.7× | 22.80 million |
| FCHL why it ran | $0.9444 | $1.14 | $1.69 | $1.12 | 76,341 | 346.8× | 1.30 million |
| AIXI why it ran | $2.39 | $2.49 | $4.20 | $2.32 | 34,205 | 1.7× | 391,038 |
| SUGP why it ran | $0.7114 | $1.22 | $0.69 | $0.6415 | 61.61 million | 27.3× | 1.05 million |
| BNGO why it ran | $1.33 | $2.23 | $1.90 | $1.55 | 12.63 million | 220.2× | 11.52 million |
| YFOR why it ran | $1.44 | $1.46 | $2.15 | $1.42 | 103,675 | 81.0× | 3.86 million |
| PSIG why it ran | $2.54 | $3.78 | $3.56 | $3.39 | 2.40 million | 4.5× | 13.29 million |
| VRA why it ran | $3.04 | $4.15 | $4.47 | $4.09 | 4.46 million | 85.9× | 19.57 million |
| HQ why it ran | $10.34 | $14.20 | $13.49 | $13.23 | 1.16 million | 6.4× | 18.00 million |
| BURU why it ran | $1.35 | $1.84 | $1.32 | $1.22 | 2.23 million | 71.6× | 8.63 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
After hours
Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 9:56 a.m. | VEEA | 10:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:43 a.m. | RETO | 10:48 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:49 a.m. | RETO | 10:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:54 a.m. | RETO | 10:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:29 a.m. | RETO | 11:34 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:37 a.m. | RETO | 11:42 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:42 a.m. | RETO | 11:47 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:49 a.m. | RETO | 11:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:03 p.m. | RETO | 12:08 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:09 p.m. | RETO | 12:19 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:20 p.m. | RETO | 12:25 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:25 p.m. | RETO | 12:30 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:33 p.m. | RETO | 12:43 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:44 p.m. | RETO | 12:49 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:49 p.m. | RETO | 12:59 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:00 p.m. | RETO | 1:30 p.m. | 30 min 3 s | LULD pause (limit up-limit down) |
| 1:04 p.m. | MEDS | 1:09 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:10 p.m. | MEDS | 1:20 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:20 p.m. | MEDS | 1:30 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:30 p.m. | RETO | 1:35 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:31 p.m. | HQ | 1:36 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:33 p.m. | MEDS | 1:38 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:34 p.m. | FBDT | 1:39 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:36 p.m. | RETO | 1:46 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 1:46 p.m. | RETO | 1:56 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 1:56 p.m. | RETO | 2:11 p.m. | 14 min 59 s | LULD pause (limit up-limit down) |
| 2:01 p.m. | MEDS | 2:06 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:06 p.m. | FBDT | 2:11 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:11 p.m. | RETO | 2:21 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 2:22 p.m. | RETO | 2:32 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:29 p.m. | NWGL | 2:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:32 p.m. | RETO | 2:42 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:35 p.m. | NWGL | 2:40 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:43 p.m. | RETO | 2:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:48 p.m. | RETO | 2:58 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 2:58 p.m. | RETO | 3:08 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:11 p.m. | RETO | 3:16 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:17 p.m. | RETO | 3:22 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:27 p.m. | RETO | 3:32 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:43 p.m. | RETO | 3:48 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:49 p.m. | RETO | 4:00 p.m. | 10 min 3 s | LULD pause (limit up-limit down) |
Every other halt that day: 35
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 6:00 a.m. | KCHP | 10:04 a.m. | 244 min 33 s | No reason given in the feed |
| 6:00 a.m. | AT | 1:35 p.m. | 455 min 28 s | No reason given in the feed |
| 7:25 a.m. | BIVI | 8:00 a.m. | 35 min 1 s | News pending |
| 7:25 a.m. | BIVIW | 8:18 a.m. | 53 min 33 s | News pending |
| 9:30 a.m. | GTBP | 9:40 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | AIFU | 9:35 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:35 a.m. | GWAV | 9:40 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 9:37 a.m. | NGHT | 9:42 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 9:46 a.m. | PTLE | 9:56 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:48 a.m. | NFEGP | 10:19 a.m. | 31 min 0 s | LULD pause (limit up-limit down) |
| 9:49 a.m. | ZVZZT | 10:04 a.m. | 15 min 3 s | LULD pause (limit up-limit down) |
| 9:56 a.m. | PTLE | 10:01 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:07 a.m. | ZVZZT | 10:27 a.m. | 20 min 0 s | LULD pause (limit up-limit down) |
| 10:26 a.m. | NFEGP | 10:36 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:34 a.m. | RFAI | 11:54 a.m. | 20 min 32 s | LULD pause (limit up-limit down) |
| 12:00 p.m. | RFAI | 12:10 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:09 p.m. | ZVZZT | 12:15 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:13 p.m. | RFAI | 12:23 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:16 p.m. | ZVZZT | 12:51 p.m. | 35 min 8 s | LULD pause (limit up-limit down) |
| 12:30 p.m. | RFAI | 12:35 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:46 p.m. | FEED | 12:56 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 12:56 p.m. | FEED | 1:16 p.m. | 20 min 3 s | LULD pause (limit up-limit down) |
| 12:59 p.m. | ZVZZT | 1:04 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 1:06 p.m. | RFAI | 1:11 p.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 1:17 p.m. | FEED | 1:22 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 2:45 p.m. | NICM | 2:55 p.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 2:50 p.m. | SFWL | 3:00 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:03 p.m. | NFEGP | 3:08 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:07 p.m. | TEMC | 3:12 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:25 p.m. | ZVZZT | 3:35 p.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 3:38 p.m. | SIM | 3:43 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 3:50 p.m. | FEED | 4:00 p.m. | 9 min 7 s | LULD pause (limit up-limit down) |
| 3:58 p.m. | HVIIU | 4:00 p.m. | 1 min 16 s | LULD pause (limit up-limit down) |
| 3:59 p.m. | BMGL | 4:00 p.m. | 0 min 43 s | LULD pause (limit up-limit down) |
| 7:50 p.m. | MPU | did not resume that day | Corporate action |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 8:33 a.m. | BDRX | 424B3 |
| 8:33 a.m. | BDRX | 424B3 |
| 8:33 a.m. | BDRX | 424B3 |
| 8:33 a.m. | BDRX | 424B3 |
| 8:33 a.m. | BDRX | 424B3 |
| 8:33 a.m. | BDRX | 424B3 |
| 8:33 a.m. | BDRX | 424B3 |
| 12:15 a.m. | AZUL | EFFECT |
| 12:15 a.m. | USDE | EFFECT |
| 12:15 a.m. | TJGC | EFFECT |
| 8:00 a.m. | CURR | 424B3 |
| 8:57 a.m. | LUD | F-3/A |
| 11:10 a.m. | TRT | 8-A12B |
| 4:07 p.m. | YMT | 424B3 |
| 4:45 p.m. | AEHL | 424B5 |
| 5:00 p.m. | OCCI | 424B3 |
| 5:00 p.m. | INBS | S-3 |
| 5:02 p.m. | NKX | 424B2 |
| 5:04 p.m. | KPLT | S-3 |
| 5:29 p.m. | DFNS | S-3 |
| 8:13 p.m. | BBNX | 424B5 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| IZM | 1-for-5 reverse split | September 15, 2026 |
Trade this day
Replay September 15, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.