Small-cap stocks on September 17, 2026: gappers, halts and filings
On September 17, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was AEMD, up 497.9% at the open.
Pre-market gappers
The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | Previous close | High, 4 a.m. to 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| AEMD why it ran | +497.9% | $8.55 | $1.43 | $14.00 | 47.42 million | 33.1× | 1.60 million |
| DAIC why it ran | +104.0% | $4.10 | $2.01 | $7.12 | 40.63 million | 5.7× | 853,881 |
| MKDW why it ran | +19.4% | $9.30 | $7.79 | $12.42 | 866,269 | 13.0× | 7.64 million |
| WETO why it ran | +14.7% | $2.11 | $1.84 | $3.53 | 9.17 million | 3.8× | 914,205 |
Play the moment: DAIC at 9:31 a.m. ET
The real Level 2, time and sales and chart from 9:28 a.m. to 9:40 a.m. ET, from the same feed the replay plays. It stops at 9:31 a.m. and asks what you would do, then plays on.
Gainers
The small caps up the most from the previous close at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.
| Symbol | Change at 4 p.m. | Close, 4 p.m. | Previous close | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| AEMD why it ran | +372.7% | $6.76 | $1.43 | 47.42 million | 33.1× | 1.60 million |
| PAAI why it ran | +270.0% | $3.33 | $0.8999 | 12.82 million | 384.5× | 12.83 million |
| DAIC why it ran | +164.7% | $5.32 | $2.01 | 40.63 million | 5.7× | 853,881 |
| LRHC why it ran | +15.1% | $2.82 | $2.45 | 1.17 million | 38.0× | 551,614 |
| QXL why it ran | +12.0% | $5.78 | $5.16 | 209,580 | 6.3× | 18.05 million |
Intraday runners
The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.
The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.
Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.
| Symbol | Previous close | High, 4 a.m. to 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Close, 4 p.m. | Volume, 4 a.m. to 4 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|---|
| AEMD why it ran | $1.43 | $14.00 | $7.00 | $6.76 | 47.42 million | 33.1× | 1.60 million |
| TURB why it ran | $0.8935 | $3.96 | $1.54 | $1.39 | 27.43 million | 604.1× | 4.10 million |
| DTSS why it ran | $0.5912 | $2.29 | $1.41 | $1.22 | 52.51 million | 67.2× | 8.19 million |
| PAAI why it ran | $0.8999 | $3.47 | not available | $3.33 | 12.82 million | 384.5× | 12.83 million |
| DAIC why it ran | $2.01 | $7.12 | $6.39 | $5.32 | 40.63 million | 5.7× | 853,881 |
| KXIN why it ran | $1.13 | $2.81 | $2.08 | $1.80 | 30.47 million | 32.3× | 5.33 million |
| TCRT why it ran | $1.28 | $1.65 | $2.71 | $1.60 | 48,935 | n/m | 2.40 million |
| BIAF why it ran | $5.35 | $11.00 | $9.85 | $8.85 | 10.57 million | 3.4× | 1.16 million |
| WETO why it ran | $1.84 | $3.53 | $1.97 | $1.85 | 9.17 million | 3.8× | 914,205 |
| RETO why it ran | $1.87 | $3.55 | $0.2454 | $0.2076 | 135.28 million | 17.5× | 35.85 million |
| AEHL why it ran | $9.22 | $16.79 | $12.70 | $12.35 | 2.36 million | 1.2× | 16.36 million |
| LSTA why it ran | $1.47 | $2.67 | $1.79 | $1.75 | 1.23 million | 6.2× | 7.92 million |
| NUWE why it ran | $0.815 | $1.45 | $1.20 | $1.10 | 16.91 million | 32.3× | 3.65 million |
| VRME why it ran | $0.6725 | $0.80 | $1.10 | $0.78 | 101,202 | 672.7× | 11.57 million |
| MKDW why it ran | $7.79 | $12.42 | $8.13 | $7.32 | 866,269 | 13.0× | 7.64 million |
| CPOP why it ran | $3.13 | $3.72 | $4.93 | $3.68 | 44,877 | 34.3× | 628,324 |
| AIFF why it ran | $0.9301 | $1.44 | $1.32 | $1.29 | 3.41 million | 125.3× | 14.64 million |
| MNOV why it ran | $2.52 | $3.90 | $3.73 | $3.44 | 2.31 million | 39.4× | 47.81 million |
| USDE why it ran | $6.20 | $9.48 | $8.40 | $7.70 | 6.10 million | 1.4× | 14.06 million |
| SSM why it ran | $1.69 | $1.68 | $2.56 | $1.48 | 29,464 | 2.7× | 1.21 million |
Losers
Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.
The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.
Fades
The small caps that gapped up and gave it back: below their open at 4:00 p.m. ET, the close.
The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.
| Symbol | Gap at the open | Open | High, 4 a.m. to 4 p.m. | Close, 4 p.m. | From the open | Float |
|---|---|---|---|---|---|---|
| MKDW why it ran | +19.4% | $9.30 | $12.42 | $7.32 | −21.3% | 7.64 million |
| AEMD why it ran | +497.9% | $8.55 | $14.00 | $6.76 | −20.9% | 1.60 million |
| RTB | +20.1% | $10.68 | $11.63 | $8.77 | −17.9% | 11.69 million |
After hours
The small caps that moved the most after the close, at 8:00 p.m. ET.
The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.
| Symbol | Close, 4 p.m. | After-hours high, 4 p.m. to 8 p.m. | Last price, 8 p.m. | Volume after hours, 4 p.m. to 8 p.m. | Relative volume by 8 p.m. | Float |
|---|---|---|---|---|---|---|
| CPOP why it ran | $3.68 | $4.93 | $4.85 | 962,365 | 34.3× | 628,324 |
| TCRT why it ran | $1.60 | $2.71 | $2.06 | 8.71 million | n/m | 2.40 million |
| XRTX why it ran | $1.69 | $2.33 | $2.10 | 1.24 million | 12.1× | 1.77 million |
Why they ran
The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.
- AEHL
- AEMD
- AIFF
- BIAF
- CPOP
- DAIC
- DTSS
- KXIN
- LRHC
- LSTA
- MKDW
- MNOV
- NUWE
- PAAI
- QXL
- RETO
- SSM
- TCRT
- TURB
- USDE
- VRME
- WETO
- XRTX
Halts
Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 7:55 a.m. | LSTA | 9:55 a.m. | 120 min 0 s | News pending |
| 9:32 a.m. | DTSS | 9:42 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:43 a.m. | DTSS | 9:53 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | DAIC | 9:50 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:53 a.m. | DTSS | 10:03 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:05 a.m. | DTSS | 10:10 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:12 a.m. | DTSS | 10:22 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:15 a.m. | TURB | 10:20 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:22 a.m. | DTSS | 10:32 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 10:33 a.m. | DTSS | 10:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:38 a.m. | DTSS | 10:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 10:54 a.m. | DTSS | 10:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:00 a.m. | DTSS | 11:05 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:07 a.m. | DTSS | 11:12 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:14 a.m. | DTSS | 11:19 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:19 a.m. | DTSS | 11:24 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:25 a.m. | DTSS | 11:35 a.m. | 10 min 1 s | LULD pause (limit up-limit down) |
| 11:25 a.m. | PAAI | 11:35 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 11:35 a.m. | DTSS | 11:40 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:36 a.m. | PAAI | 11:41 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:38 a.m. | RETO | 11:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:48 a.m. | DTSS | 11:53 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:50 a.m. | PAAI | did not resume that day | News pending | |
| 12:00 p.m. | DTSS | 12:05 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:26 p.m. | BIAF | 12:31 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
Every other halt that day: 34
| Halted | Symbol | Resumed | Length | Reason in the feed |
|---|---|---|---|---|
| 6:00 a.m. | TLAC | 9:34 a.m. | 214 min 59 s | No reason given in the feed |
| 6:00 a.m. | PWRX | 9:30 a.m. | 210 min 0 s | No reason given in the feed |
| 6:00 a.m. | MTAK | 9:34 a.m. | 214 min 59 s | No reason given in the feed |
| 9:30 a.m. | NGHT | 9:35 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 9:30 a.m. | ZVZZT | 10:30 a.m. | 60 min 1 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | WZRD | 9:36 a.m. | 5 min 0 s | No reason given in the feed |
| 9:31 a.m. | NOEMU | 9:36 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:31 a.m. | MEDS | 9:41 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:33 a.m. | JAGX | 9:38 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:39 a.m. | TRAD.UN | 9:44 a.m. | 5 min 34 s | LULD pause (limit up-limit down) |
| 9:40 a.m. | VEEA | 9:50 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:44 a.m. | MEDS | 9:54 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:45 a.m. | RUBI | 9:55 a.m. | 10 min 0 s | LULD pause (limit up-limit down) |
| 9:55 a.m. | MEDS | 10:00 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 9:55 a.m. | TEMC | 10:00 a.m. | 5 min 0 s | No reason given in the feed |
| 10:16 a.m. | BMGL | 10:22 a.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 10:47 a.m. | SMCC | 10:52 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:05 a.m. | ZVZZT | 12:28 p.m. | 83 min 26 s | LULD pause (limit up-limit down) |
| 11:13 a.m. | BHV | 11:18 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:14 a.m. | HVIIU | 11:19 a.m. | 5 min 2 s | LULD pause (limit up-limit down) |
| 11:31 a.m. | STFS | 11:36 a.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 11:38 a.m. | TREO | 11:43 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:49 a.m. | AGMH | 11:54 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 11:54 a.m. | TRAD.UN | 11:59 a.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 12:27 p.m. | VACI.UN | 12:32 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 12:28 p.m. | ZVZZT | 12:33 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 1:05 p.m. | ZVZZT | 1:10 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:28 p.m. | SOS | did not resume that day | News pending | |
| 3:29 p.m. | AGCC | 3:34 p.m. | 5 min 0 s | LULD pause (limit up-limit down) |
| 3:29 p.m. | RFAI | 3:34 p.m. | 5 min 3 s | LULD pause (limit up-limit down) |
| 3:38 p.m. | FVNNU | 3:43 p.m. | 5 min 1 s | LULD pause (limit up-limit down) |
| 4:04 p.m. | LOOP | 4:35 p.m. | 30 min 7 s | News pending |
| 4:13 p.m. | HCWC | did not resume that day | Regulatory | |
| 7:50 p.m. | EPOW | did not resume that day | News pending |
Offerings filed
Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.
| Filed | Symbol | Form |
|---|---|---|
| 8:02 a.m. | USDE | 424B3 |
| 5:15 p.m. | VRME | 424B3 |
| 12:15 a.m. | FDUS | EFFECT |
| 12:15 a.m. | SXTC | EFFECT |
| 12:15 a.m. | MOVE | EFFECT |
| 12:15 a.m. | KROS | EFFECT |
| 12:17 p.m. | STFS | F-1 |
| 1:00 p.m. | BCBP | 424B5 |
| 4:06 p.m. | BMGL | F-1 |
| 9:20 p.m. | GCTK | S-1 |
Splits that took effect
| Symbol | Split | Took effect |
|---|---|---|
| JAGX | 1-for-15 reverse split | September 17, 2026 |
| MGN | 1-for-30 reverse split | September 17, 2026 |
| NCT | 1-for-25 reverse split | September 17, 2026 |
Trade this day
Replay September 17, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.