Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on September 23, 2026: gappers, halts and filings

On September 23, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was BENF, up 442.4% at the open.

Pre-market gappers

The small caps up the most before the bell: picked at 9:30 a.m. ET by their price then against the previous close, shown by their gap at the open, the official opening trade against the previous close.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

SymbolGap at the openOpenPrevious closeHigh, 4 a.m. to 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
BENF why it ran+442.4%$2.92$0.5383$3.15119.73 million33.1×not available
WHLR why it ran+178.6%$5.21$1.87$8.7038.91 million64.8×500,594
IPDN why it ran+73.7%$6.93$3.99$11.2514.31 million18.1×413,227
DCOY why it ran+41.3%$4.38$3.10$5.2212.20 million5.3×597,047
MSS why it ran+32.7%$2.07$1.56$3.1635.75 million38.7×not available
HAO why it ran+14.1%$3.24$2.84$3.97777,10119.4×350,148

Play the moment: BENF at 7:50 a.m. ET

The real Level 2, time and sales and chart from 7:47 a.m. to 7:59 a.m. ET, from the same feed the replay plays. It stops at 7:50 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4 p.m.Close, 4 p.m.Previous closeVolume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
BENF why it ran+433.2%$2.87$0.5383119.73 million33.1×not available
WHLR why it ran+192.0%$5.46$1.8738.91 million64.8×500,594
ARTL why it ran+75.9%$7.30$4.1510.43 million202.4×510,398
MSS why it ran+34.6%$2.10$1.5635.75 million38.7×not available
IPDN why it ran+34.6%$5.37$3.9914.31 million18.1×413,227
XXII why it ran+30.7%$2.34$1.79737,73961.9×713,986
DCOY why it ran+22.9%$3.81$3.1012.20 million5.3×597,047
HAO why it ran+10.6%$3.14$2.84777,10119.4×350,148
VBIO why it ran+10.2%$2.75$2.49695,6957.3×763,037

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.

SymbolPrevious closeHigh, 4 a.m. to 4 p.m.After-hours high, 4 p.m. to 8 p.m.Close, 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
BENF why it ran$0.5383$3.15$3.39$2.87119.73 million33.1×not available
WHLR why it ran$1.87$8.70$7.11$5.4638.91 million64.8×500,594
ARTL why it ran$4.15$15.73$7.61$7.3010.43 million202.4×510,398
HCTI why it ran$0.8647$3.13$0.95$0.912817.62 million199.7×14.97 million
VSA why it ran$1.98$7.12$3.93$3.675.96 million197.9×27.90 million
IPDN why it ran$3.99$11.25$5.76$5.3714.31 million18.1×413,227
IMCC why it ran$4.14$10.71$3.77$2.9115.15 million5.4×554,524
LXEH why it ran$1.37$3.39$2.38$1.5613.71 millionn/m1.89 million
GCTK why it ran$2.47$2.46$5.46$2.0272,895262.7×757,086
MSS why it ran$1.56$3.16$2.70$2.1035.75 million38.7×not available
NCPL why it ran$0.97$1.40$1.94$1.072.81 million0.4×6.71 million
TNMG why it ran$3.95$7.11$4.76$4.492.47 million1.7×697,299
BFRG why it ran$0.60$1.05$0.9776$0.930146.61 million40.1×16.14 million
DCOY why it ran$3.10$5.22$4.00$3.8112.20 million5.3×597,047
ONCO why it ran$0.6831$1.15$0.9155$0.91439.92 million47.1×4.38 million
DBGI why it ran$4.71$5.75$7.72$5.5898,0141.8×916,297
GRML why it ran$14.14$21.86$14.40$11.2026.24 million3.9×4.38 million
FTFT why it ran$4.02$6.13$4.53$4.432.24 million0.5×7.91 million
VRME why it ran$1.04$1.19$1.57$1.14759,8612.3×11.57 million
YMAT why it ran$1.32$1.99$1.36$1.272.24 million2.3×2.70 million

Losers

The small caps down the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4 p.m.Close, 4 p.m.Previous closeVolume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
HVII why it ran−50.9%$4.45$9.06268,37613.8×19.69 million
IMCC why it ran−29.7%$2.91$4.1415.15 million5.4×554,524
BNTC−10.1%$9.84$10.95386,972not available11.55 million

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
9:30 a.m.BENF9:40 a.m.10 min 0 sLULD pause (limit up-limit down)
9:31 a.m.HCTI9:41 a.m.10 min 1 sLULD pause (limit up-limit down)
9:41 a.m.BENF9:51 a.m.10 min 0 sLULD pause (limit up-limit down)
9:41 a.m.HCTI9:51 a.m.10 min 0 sLULD pause (limit up-limit down)
9:51 a.m.BENF9:56 a.m.5 min 0 sLULD pause (limit up-limit down)
9:51 a.m.HCTI10:01 a.m.10 min 0 sLULD pause (limit up-limit down)
9:57 a.m.BENF10:02 a.m.5 min 0 sLULD pause (limit up-limit down)
10:02 a.m.HCTI10:12 a.m.10 min 0 sLULD pause (limit up-limit down)
10:02 a.m.BENF10:07 a.m.5 min 0 sLULD pause (limit up-limit down)
10:08 a.m.BENF10:13 a.m.5 min 0 sLULD pause (limit up-limit down)
10:13 a.m.BENF10:18 a.m.5 min 0 sLULD pause (limit up-limit down)
10:14 a.m.HCTI10:24 a.m.10 min 0 sLULD pause (limit up-limit down)
10:18 a.m.TNMG10:33 a.m.15 min 18 sLULD pause (limit up-limit down)
10:22 a.m.BENF10:27 a.m.5 min 0 sLULD pause (limit up-limit down)
10:27 a.m.BENF10:32 a.m.5 min 0 sLULD pause (limit up-limit down)
10:29 a.m.HCTI10:34 a.m.5 min 0 sLULD pause (limit up-limit down)
10:34 a.m.TNMG10:39 a.m.5 min 0 sLULD pause (limit up-limit down)
10:39 a.m.TNMG10:50 a.m.10 min 33 sLULD pause (limit up-limit down)
10:41 a.m.BENF10:46 a.m.5 min 0 sLULD pause (limit up-limit down)
10:46 a.m.BENF10:51 a.m.5 min 0 sLULD pause (limit up-limit down)
10:50 a.m.TNMG11:00 a.m.10 min 0 sLULD pause (limit up-limit down)
10:51 a.m.BENF10:56 a.m.5 min 0 sLULD pause (limit up-limit down)
10:54 a.m.ARTL11:14 a.m.19 min 56 sLULD pause (limit up-limit down)
10:57 a.m.BENF11:02 a.m.5 min 0 sLULD pause (limit up-limit down)
11:09 a.m.BENF11:14 a.m.5 min 0 sLULD pause (limit up-limit down)
11:14 a.m.ARTL11:34 a.m.20 min 1 sLULD pause (limit up-limit down)
11:14 a.m.BENF11:19 a.m.5 min 0 sLULD pause (limit up-limit down)
11:24 a.m.BENF11:29 a.m.5 min 0 sLULD pause (limit up-limit down)
11:26 a.m.FTFT11:37 a.m.10 min 46 sLULD pause (limit up-limit down)
11:29 a.m.BENF11:34 a.m.5 min 0 sLULD pause (limit up-limit down)
11:35 a.m.ARTL11:40 a.m.5 min 0 sLULD pause (limit up-limit down)
11:38 a.m.FTFT11:43 a.m.5 min 0 sLULD pause (limit up-limit down)
11:41 a.m.BENF11:46 a.m.5 min 0 sLULD pause (limit up-limit down)
11:41 a.m.ARTL11:46 a.m.5 min 0 sLULD pause (limit up-limit down)
11:47 a.m.ARTL11:57 a.m.10 min 0 sLULD pause (limit up-limit down)
11:53 a.m.BENF11:58 a.m.5 min 0 sLULD pause (limit up-limit down)
11:58 a.m.ARTL12:08 p.m.10 min 0 sLULD pause (limit up-limit down)
11:58 a.m.BENF12:03 p.m.5 min 0 sLULD pause (limit up-limit down)
12:04 p.m.BENF12:24 p.m.20 min 1 sLULD pause (limit up-limit down)
12:09 p.m.ARTL12:19 p.m.10 min 0 sLULD pause (limit up-limit down)
12:20 p.m.ARTL12:30 p.m.10 min 0 sLULD pause (limit up-limit down)
12:24 p.m.BENF12:34 p.m.10 min 0 sLULD pause (limit up-limit down)
12:31 p.m.ARTL12:46 p.m.15 min 0 sLULD pause (limit up-limit down)
12:35 p.m.BENF12:45 p.m.10 min 0 sLULD pause (limit up-limit down)
12:47 p.m.BENF12:52 p.m.5 min 0 sLULD pause (limit up-limit down)
12:49 p.m.YMAT12:59 p.m.10 min 0 sLULD pause (limit up-limit down)
12:54 p.m.BENF12:59 p.m.5 min 0 sLULD pause (limit up-limit down)
12:59 p.m.ARTL1:09 p.m.10 min 0 sLULD pause (limit up-limit down)
1:05 p.m.HVII1:25 p.m.20 min 1 sLULD pause (limit up-limit down)
1:11 p.m.ARTL1:21 p.m.10 min 0 sLULD pause (limit up-limit down)
1:14 p.m.BENF1:19 p.m.5 min 0 sLULD pause (limit up-limit down)
1:22 p.m.BENF1:27 p.m.5 min 0 sLULD pause (limit up-limit down)
1:26 p.m.HVII1:31 p.m.5 min 0 sLULD pause (limit up-limit down)
1:28 p.m.BENF1:33 p.m.5 min 0 sLULD pause (limit up-limit down)
1:36 p.m.HVII1:41 p.m.5 min 0 sLULD pause (limit up-limit down)
1:36 p.m.BENF1:41 p.m.5 min 0 sLULD pause (limit up-limit down)
1:48 p.m.VSA2:33 p.m.45 min 1 sLULD pause (limit up-limit down)
1:48 p.m.BENF1:53 p.m.5 min 0 sLULD pause (limit up-limit down)
1:54 p.m.BENF1:59 p.m.5 min 0 sLULD pause (limit up-limit down)
2:01 p.m.BENF2:06 p.m.5 min 0 sLULD pause (limit up-limit down)
2:07 p.m.BENF2:12 p.m.5 min 0 sLULD pause (limit up-limit down)
2:27 p.m.BENF2:32 p.m.5 min 0 sLULD pause (limit up-limit down)
2:34 p.m.VSA2:39 p.m.5 min 0 sLULD pause (limit up-limit down)
2:38 p.m.BENF2:43 p.m.5 min 0 sLULD pause (limit up-limit down)
2:47 p.m.VSA2:57 p.m.10 min 0 sLULD pause (limit up-limit down)
2:47 p.m.LXEH2:52 p.m.5 min 0 sLULD pause (limit up-limit down)
2:53 p.m.LXEH3:03 p.m.10 min 0 sLULD pause (limit up-limit down)
3:07 p.m.ONCO3:12 p.m.5 min 0 sLULD pause (limit up-limit down)
3:20 p.m.BENF3:25 p.m.5 min 0 sLULD pause (limit up-limit down)
3:27 p.m.ONCO3:32 p.m.5 min 0 sLULD pause (limit up-limit down)
3:28 p.m.BENF3:33 p.m.5 min 0 sLULD pause (limit up-limit down)
3:33 p.m.BENF3:43 p.m.10 min 0 sLULD pause (limit up-limit down)
3:56 p.m.BENF4:00 p.m.3 min 24 sLULD pause (limit up-limit down)
Every other halt that day: 25
HaltedSymbolResumedLengthReason in the feed
4:00 a.m.CHIP9:56 a.m.356 min 19 sNo reason given in the feed
4:00 a.m.QQI9:40 a.m.340 min 55 sNo reason given in the feed
6:55 a.m.GRALdid not resume that dayNews pending
9:30 a.m.WZRD9:40 a.m.10 min 7 sNo reason given in the feed
9:30 a.m.JAGX9:40 a.m.10 min 0 sLULD pause (limit up-limit down)
9:31 a.m.ZVZZT9:36 a.m.5 min 1 sLULD pause (limit up-limit down)
9:31 a.m.IPEX9:36 a.m.5 min 0 sLULD pause (limit up-limit down)
9:36 a.m.ZVZZT9:41 a.m.5 min 1 sLULD pause (limit up-limit down)
9:37 a.m.AUC9:48 a.m.10 min 53 sLULD pause (limit up-limit down)
9:40 a.m.IPEX9:50 a.m.10 min 0 sLULD pause (limit up-limit down)
9:41 a.m.ZVZZT9:46 a.m.5 min 2 sLULD pause (limit up-limit down)
9:46 a.m.ZVZZT9:51 a.m.5 min 1 sLULD pause (limit up-limit down)
9:49 a.m.AUC9:54 a.m.5 min 1 sLULD pause (limit up-limit down)
9:52 a.m.ZVZZT9:57 a.m.5 min 3 sLULD pause (limit up-limit down)
10:04 a.m.IBO10:09 a.m.5 min 0 sLULD pause (limit up-limit down)
10:11 a.m.IBO10:21 a.m.10 min 0 sLULD pause (limit up-limit down)
10:24 a.m.JAGX10:29 a.m.5 min 0 sLULD pause (limit up-limit down)
10:32 a.m.GCDT10:37 a.m.5 min 0 sLULD pause (limit up-limit down)
10:37 a.m.GCDT10:42 a.m.5 min 0 sLULD pause (limit up-limit down)
12:05 p.m.DAIC12:15 p.m.10 min 20 sLULD pause (limit up-limit down)
12:35 p.m.JAGX12:40 p.m.5 min 0 sLULD pause (limit up-limit down)
12:44 p.m.JAGX12:49 p.m.5 min 0 sLULD pause (limit up-limit down)
1:12 p.m.HVIIU1:57 p.m.45 min 0 sLULD pause (limit up-limit down)
1:58 p.m.HVIIU2:08 p.m.10 min 1 sLULD pause (limit up-limit down)
3:26 p.m.CPOP3:31 p.m.5 min 0 sLULD pause (limit up-limit down)

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
9:28 a.m.GRML424B5
5:23 p.m.GRML424B5
12:15 a.m.NCELEFFECT
12:15 a.m.RGNTEFFECT
12:15 a.m.HTOOEFFECT
7:49 a.m.PWRL424B3
8:03 a.m.HTOO424B3
4:06 p.m.BMGLF-1/A
4:22 p.m.MPLT424B3
4:51 p.m.NEOVS-3
5:02 p.m.TMS424B3
5:07 p.m.RWAY424B2
5:31 p.m.JEMF-1/A
5:43 p.m.TRAKS-3/A
7:30 p.m.INNV424B4

Splits that took effect

SymbolSplitTook effect
IBO50-for-631 reverse splitSeptember 23, 2026

Trade this day

Replay September 23, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in