Hindsight Markets Beta

Hindsight Markets Recaps

Small-cap stocks on October 15, 2026: gappers, halts and filings

On October 15, 2026, these are the small-cap stocks that moved, read from the same data the replay plays: the pre-market gappers, the day's gainers, intraday runners, losers and fades, the after-hours movers, every halt, and the offerings and splits filed or in effect. A day's high runs from 4 a.m., pre-market included, to the 4 p.m. close. The biggest gapper was SPRC, up 14.1% at the open.

Pre-market gappers

Fewer than three small caps met the rule at 9:30 a.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more before the open, relative volume 5× or more, float under 20 million shares.

Play the moment: BBCI at 9:20 a.m. ET

The real Level 2, time and sales and chart from 9:17 a.m. to 9:29 a.m. ET, from the same feed the replay plays. It stops at 9:20 a.m. and asks what you would do, then plays on.

Gainers

The small caps up the most from the previous close at 4:00 p.m. ET, the close.

The small-cap rule: price from 2 to 20 dollars, up 10% or more on the day, relative volume 5× or more, float under 20 million shares.

SymbolChange at 4 p.m.Close, 4 p.m.Previous closeVolume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
PTLE why it ran+26.5%$8.98$7.10360,42620.0×6.14 million
MF why it ran+21.0%$10.71$8.85266,6365.1×1.51 million
BBCI why it ran+20.5%$3.18$2.646.44 million500.1×13.24 million
NRXS why it ran+19.1%$7.78$6.53708,70210.5×9.88 million
MB why it ran+14.8%$4.51$3.93455,610n/m4.69 million

Intraday runners

The small caps whose high from 4:00 a.m. to 8:00 p.m. ET, pre-market and after hours included, was the furthest above the previous close, wherever they finished: a stock that spiked before the bell, during the day or after the close and gave it back is here.

The small-cap rule: the high priced from 2 to 20 dollars, a high 10% or more above the previous close, held by at least 3 one-minute bars that closed at or above that level on 100 shares or more, relative volume 5× or more, float under 20 million shares.

Or in play: up 30% or more at any moment on $3 million or more really traded, whatever its price, relative volume or float, its high at $1 or more.

SymbolPrevious closeHigh, 4 a.m. to 4 p.m.After-hours high, 4 p.m. to 8 p.m.Close, 4 p.m.Volume, 4 a.m. to 4 p.m.Relative volume by 8 p.m.Float
GP why it ran$0.273$1.35$0.45$0.348342.01 million435.7×10.48 million
BBCI why it ran$2.64$7.56$3.44$3.186.44 million500.1×13.24 million
RPGL why it ran$15.49$40.00$15.72$13.33155,8355.2×1.01 million
XXII why it ran$0.6506$0.687$1.27$0.6414,64063.6×713,986
RYOJ why it ran$2.70$5.11$3.19$2.72939,995n/m3.18 million
DRMA why it ran$0.626$1.18$1.05$0.893547.64 million2971.5×4.44 million
XLAB why it ran$0.889$1.45$1.63$1.364.90 million157.8×21.86 million
WETO why it ran$0.8306$1.46$1.42$1.2147.18 million15.5×914,205
MB why it ran$3.93$6.81$4.59$4.51455,610n/m4.69 million
NCPL why it ran$1.59$2.39$2.42$1.9513.88 million1.7×6.71 million
AMOD why it ran$1.39$2.10$1.70$1.597.47 million1.5×53.65 million
VBIO why it ran$1.45$2.17$1.44$1.205.58 million4.0×1.28 million
OPK why it ran$1.37$2.05$1.65$1.6226.97 million23.0×414.80 million
TCRT why it ran$2.07$2.38$3.09$2.151.39 million0.9×2.36 million
JBDI why it ran$2.51$3.74$2.82$2.344.43 million2.2×3.48 million
ZBAO why it ran$1.02$1.06$1.50$0.98982.76 million12.3×8.96 million
SPRC why it ran$3.68$5.34$2.04$1.9914.81 millionn/m555,738
PMI why it ran$12.68$18.23$13.50$12.44614,2454.0×1.55 million
BETR why it ran$8.12$11.35$10.96$10.761.51 million3.6×10.58 million
BEEM why it ran$0.994$1.31$1.10$0.953913.54 million86.8×21.49 million

Losers

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, down 10% or more on the day, relative volume 5× or more, float under 20 million shares.

Fades

Fewer than three small caps met the rule at 4:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, gapped up 10% or more and closed 10% or more below the open, relative volume 5× or more, float under 20 million shares.

After hours

Fewer than three small caps met the rule at 8:00 p.m. ET, so there is no list.

The small-cap rule: price from 2 to 20 dollars, moved 10% or more after the close, relative volume 5× or more, float under 20 million shares.

Why they ran

The stocks we wrote up for this day, each with its gap, float, halts, the news before the move and a chart.

Halts

Every trading halt in the exchange's feed that day, in New York time: the small caps in the lists above first, then every other stock. See LULD halts.

HaltedSymbolResumedLengthReason in the feed
9:32 a.m.BBCI9:57 a.m.25 min 1 sLULD pause (limit up-limit down)
9:44 a.m.SPRC9:49 a.m.5 min 0 sLULD pause (limit up-limit down)
9:58 a.m.BBCI10:03 a.m.5 min 0 sLULD pause (limit up-limit down)
10:06 a.m.RYOJ10:17 a.m.11 min 28 sLULD pause (limit up-limit down)
10:12 a.m.MB10:27 a.m.15 min 0 sLULD pause (limit up-limit down)
10:18 a.m.RYOJ10:23 a.m.5 min 0 sLULD pause (limit up-limit down)
10:26 a.m.DRMA10:31 a.m.5 min 0 sLULD pause (limit up-limit down)
10:29 a.m.MB10:39 a.m.10 min 43 sLULD pause (limit up-limit down)
10:32 a.m.MF10:42 a.m.10 min 0 sLULD pause (limit up-limit down)
10:41 a.m.MB10:51 a.m.10 min 0 sLULD pause (limit up-limit down)
10:52 a.m.MB10:57 a.m.5 min 0 sLULD pause (limit up-limit down)
10:59 a.m.MB11:09 a.m.10 min 0 sLULD pause (limit up-limit down)
11:09 a.m.MB11:14 a.m.5 min 0 sLULD pause (limit up-limit down)
12:17 p.m.RPGL1:25 p.m.67 min 26 sLULD pause (limit up-limit down)
1:25 p.m.RPGL1:50 p.m.25 min 1 sLULD pause (limit up-limit down)
1:31 p.m.SPRC1:47 p.m.15 min 16 sLULD pause (limit up-limit down)
1:47 p.m.SPRC1:57 p.m.10 min 0 sLULD pause (limit up-limit down)
1:52 p.m.RPGL2:22 p.m.30 min 1 sLULD pause (limit up-limit down)
1:59 p.m.SPRC2:04 p.m.5 min 0 sLULD pause (limit up-limit down)
2:05 p.m.SPRC2:10 p.m.5 min 0 sLULD pause (limit up-limit down)
2:23 p.m.RPGL2:33 p.m.10 min 0 sLULD pause (limit up-limit down)
2:30 p.m.SPRC2:35 p.m.5 min 0 sLULD pause (limit up-limit down)
2:36 p.m.RPGL2:41 p.m.5 min 0 sLULD pause (limit up-limit down)
2:43 p.m.SPRC2:48 p.m.5 min 0 sLULD pause (limit up-limit down)
2:45 p.m.RPGL2:50 p.m.5 min 0 sLULD pause (limit up-limit down)
3:01 p.m.RPGL3:06 p.m.5 min 0 sLULD pause (limit up-limit down)
3:29 p.m.PMI4:00 p.m.30 min 14 sLULD pause (limit up-limit down)
3:52 p.m.RPGL4:00 p.m.7 min 27 sLULD pause (limit up-limit down)
Every other halt that day: 26
HaltedSymbolResumedLengthReason in the feed
4:00 a.m.AMRO11:57 a.m.477 min 8 sAdministrative
4:00 a.m.IAM12:12 p.m.492 min 15 sAdministrative
7:55 a.m.CCC8:30 a.m.35 min 3 sNews pending
9:38 a.m.IBO9:48 a.m.10 min 0 sLULD pause (limit up-limit down)
9:44 a.m.NVOH9:49 a.m.5 min 0 sLULD pause (limit up-limit down)
9:55 a.m.FMFC10:00 a.m.5 min 0 sLULD pause (limit up-limit down)
10:03 a.m.VWAV10:13 a.m.10 min 0 sLULD pause (limit up-limit down)
10:07 a.m.JG10:12 a.m.5 min 3 sLULD pause (limit up-limit down)
10:12 a.m.RIBBU10:26 a.m.13 min 59 sLULD pause (limit up-limit down)
10:24 a.m.ANPA10:29 a.m.5 min 0 sLULD pause (limit up-limit down)
11:22 a.m.ZVZZT11:27 a.m.5 min 0 sLULD pause (limit up-limit down)
11:28 a.m.ZVZZT11:33 a.m.5 min 3 sLULD pause (limit up-limit down)
11:33 a.m.IBO11:38 a.m.5 min 1 sLULD pause (limit up-limit down)
11:34 a.m.ZVZZT11:39 a.m.5 min 0 sLULD pause (limit up-limit down)
11:40 a.m.IBO11:45 a.m.5 min 0 sLULD pause (limit up-limit down)
11:56 a.m.ZVZZT12:01 p.m.5 min 3 sLULD pause (limit up-limit down)
11:58 a.m.MLEC12:03 p.m.5 min 0 sLULD pause (limit up-limit down)
12:05 p.m.AMRO12:10 p.m.5 min 0 sLULD pause (limit up-limit down)
12:12 p.m.IAM12:17 p.m.5 min 0 sLULD pause (limit up-limit down)
1:27 p.m.AMRO1:32 p.m.5 min 0 sLULD pause (limit up-limit down)
1:37 p.m.JG1:42 p.m.5 min 3 sLULD pause (limit up-limit down)
1:43 p.m.JG1:48 p.m.5 min 3 sLULD pause (limit up-limit down)
3:05 p.m.ESLA3:10 p.m.5 min 0 sLULD pause (limit up-limit down)
3:32 p.m.ALISU3:37 p.m.5 min 0 sLULD pause (limit up-limit down)
3:49 p.m.FVNNU4:00 p.m.10 min 18 sLULD pause (limit up-limit down)
7:50 p.m.KNDIdid not resume that dayNews pending

Offerings filed

Offering filings with the SEC that day, from EDGAR, in New York time: the small caps in the lists above first, then the others. See offerings.

FiledSymbolForm
12:15 a.m.AMROEFFECT
12:15 a.m.IAMEFFECT
12:15 a.m.GEMIEFFECT
12:15 a.m.FOFOEFFECT
8:34 a.m.AMRO424B4
4:05 p.m.IAM424B4
4:26 p.m.RLYB424B3
5:00 p.m.GRRR424B7
5:00 p.m.SVIA424B3

Splits that took effect

SymbolSplitTook effect
BTOC1-for-16 reverse splitOctober 15, 2026

Trade this day

Replay October 15, 2026 in Hindsight Markets: the real tape, the order book and the halts for every stock, on a clock you control, and see where your orders would have filled.

Trade this day Log in